Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  Lido Staked ETH stETH | US$2.817,53 | -6,27% | -4,41% | US$26.977.216.078 | US$23.996.540 | 9.574.787 stETH |
| 8754 |  Wrapped TRON WTRX | US$0,2938 | -0,18% | -3,25% | US$25.682.359.258 | US$3.710.558 | 87.422.899.423 WTRX |
| 8755 |  Lido wstETH WSTETH | US$3.451,00 | -6,48% | -4,42% | US$12.527.050.156 | US$13.095.768 | 3.629.977 WSTETH |
| 8756 |  Wrapped Bitcoin WBTC | US$84.367,50 | -5,23% | -5,35% | US$10.573.822.330 | US$411.444.360 | 125.331 WBTC |
| 8757 |  Wrapped Beacon ETH WBETH | US$3.069,34 | -6,19% | -4,42% | US$10.327.572.860 | US$13.031.970 | 3.364.752 WBETH |
| 8758 |  Aave Ethereum WETH AETHWETH | US$2.818,32 | -6,23% | -4,47% | US$9.606.762.125 | US$5.751,74 | 3.408.681 AETHWETH |
| 8759 |  WETH WETH | US$2.817,10 | -6,40% | -4,43% | US$9.508.590.326 | US$1.610.364.177 | 3.375.318 WETH |
| 8760 |  USDS USDS | US$0,9997 | 0,01% | -0,01% | US$9.315.057.115 | US$67.902.586 | 9.317.998.593 USDS |
| 8761 |  Wrapped eETH weETH | US$3.065,37 | -6,25% | -4,27% | US$9.267.640.300 | US$8.693.722 | 3.023.332 weETH |
| 8762 |  Aave Ethereum USDT AETHUSDT | US$0,9985 | -0,02% | -0,05% | US$6.617.386.572 | US$21.128.034 | 6.627.339.881 AETHUSDT |
| 8763 |  Coinbase Wrapped BTC CBBTC | US$84.453,15 | -5,35% | -5,53% | US$6.446.168.030 | US$468.813.845 | 76.328 CBBTC |
| 8764 |  Bitcoin BEP2 BTCB | US$84.437,62 | -5,27% | -5,59% | US$5.506.702.952 | US$85.453.837 | 65.216 BTCB |
| 8765 |  Ethena Staked USDe sUSDe | US$1,22 | -0,01% | 0,00% | US$3.781.345.646 | US$1.739.629 | 3.111.285.428 sUSDe |
| 8766 |  BFUSD BFUSD | US$0,9980 | 0,00% | -0,09% | US$1.843.537.188 | US$7.030.641 | 1.847.146.217 BFUSD |
| 8767 |  Kelp DAO Restaked ETH RSETH | US$2.992,17 | -6,08% | -4,46% | US$1.702.996.268 | US$135.725 | 569.151 RSETH |
| 8768 |  Jito Staked SOL JITOSOL | US$147,78 | -6,04% | -8,28% | US$1.679.204.067 | US$11.706.640 | 11.362.516 JITOSOL |
| 8769 |  syrupUSDC syrupUSDC | US$1,15 | 0,04% | 0,11% | US$1.546.760.898 | US$27.211.245 | 1.346.218.728 syrupUSDC |
| 8770 |  Bitcoin TRC20 BTCT | US$84.634,11 | -5,25% | -5,38% | US$1.484.936.171 | US$486.551 | 17.545 BTCT |
| 8771 |  Wrapped BNB WBNB | US$866,32 | -3,91% | -2,30% | US$1.371.277.275 | US$584.005.449 | 1.582.885 WBNB |
| 8772 |  Binance Staked SOL BNSOL | US$128,71 | -5,98% | -8,35% | US$1.282.723.092 | US$2.004.225 | 9.965.813 BNSOL |
| 8773 |  Wrapped Zedxion WZEDX | US$0,3037 | 181,05% | 183,88% | US$1.247.934.298 | US$35.171.716 | 4.109.206.817 WZEDX |
| 8774 |  BounceBit BTC BBTC | US$85.085,52 | -4,61% | -4,58% | US$1.225.206.010 | - | 14.400 BBTC |
| 8775 |  Rocket Pool ETH RETH | US$3.258,22 | -6,28% | -4,38% | US$1.179.739.415 | US$3.046,07 | 362.081 RETH |
| 8776 |  Lombard Staked BTC LBTC | US$84.293,03 | -5,67% | -5,78% | US$993.330.833 | US$169.564 | 11.784 LBTC |
| 8777 |  Lista Staked BNB slisBNB | US$891,39 | -4,23% | -2,82% | US$961.427.324 | US$29.571,32 | 1.078.574 slisBNB |
| 8778 |  USD Coin Bridged USDC.e | US$0,9992 | -0,07% | -0,04% | US$954.168.305 | US$49.310.296 | 954.897.315 USDC.e |
| 8779 |  Function FBTC | US$85.568,92 | -3,77% | -4,11% | US$941.892.075 | - | 11.007 FBTC |
| 8780 |  Ethena Labs (USDtb) USDtb | US$0,9991 | 0,05% | 0,00% | US$864.104.910 | US$13.071.789 | 864.885.224 USDtb |
| 8781 |  Wrapped Flare WFLR | US$0,01020 | -4,18% | -70,54% | US$847.573.448 | - | 83.110.623.835 WFLR |
| 8782 |  slisBNBx slisBNBx | US$867,30 | -3,75% | -2,17% | US$814.089.635 | US$6.736.725 | 938.648 slisBNBx |
| 8783 |  Mantle Staked Ether METH | US$3.049,75 | -6,84% | -4,60% | US$801.728.509 | US$1.709.585 | 262.883 METH |
| 8784 |  Liquid Staked ETH LSETH | US$2.994,32 | -7,58% | -4,90% | US$770.007.502 | US$50.111,49 | 257.156 LSETH |
| 8785 |  Kinetiq Staked HYPE KHYPE | US$31,05 | -10,05% | 43,57% | US$704.145.017 | US$7.780.646 | 22.677.695 KHYPE |
| 8786 |  SolvBTC SolvBTC | US$84.298,74 | -5,38% | -5,59% | US$676.284.151 | - | 8.022 SolvBTC |
| 8787 |  StakeWise Staked ETH osETH | US$2.970,74 | -7,04% | -5,06% | US$645.195.640 | - | 217.184 osETH |
| 8788 |  Venus BTC vBTC | US$1.718,69 | -3,77% | -5,58% | US$640.655.441 | - | 372.758 vBTC |
| 8789 |  Renzo Restaked ETH EZETH | US$3.012,82 | -6,46% | -4,43% | US$639.723.181 | US$283.366 | 212.334 EZETH |
| 8790 |  Jupiter Staked SOL JUPSOL | US$137,15 | -5,79% | -8,09% | US$586.530.539 | US$1.818.248 | 4.276.489 JUPSOL |
| 8791 |  tBTC TBTC | US$84.282,78 | -5,45% | -5,55% | US$574.370.874 | US$15.381.105 | 6.815 TBTC |
| 8792 |  syrupUSDT syrupUSDT | US$1,11 | -0,01% | 0,17% | US$564.519.446 | - | 507.613.875 syrupUSDT |
| 8793 |  Venus BNB vBNB | US$21,61 | -3,75% | -2,17% | US$529.912.729 | US$529.814.241 | 24.522.515 vBNB |
| 8794 |  Wrapped XTZ WXTZ | US$0,5097 | -5,15% | -11,84% | US$526.440.341 | US$172.096 | 1.032.853.731 WXTZ |
| 8795 |  Bond USD0 bUSD0 | US$0,9536 | 0,07% | -0,34% | US$500.147.298 | - | 524.459.771 bUSD0 |
| 8796 |  Wrapped Chiliz WCHZ | US$0,04733 | -16,03% | -6,49% | US$435.738.976 | - | 9.206.791.217 WCHZ |
| 8797 |  Coinbase Wrapped Staked ETH cbETH | US$3.158,64 | -6,41% | -4,38% | US$403.393.943 | US$4.250.892 | 127.711 cbETH |
| 8798 |  Marinade Staked SOL MSOL | US$159,32 | -6,05% | -8,23% | US$402.575.738 | US$1.954.596 | 2.526.796 MSOL |
| 8799 |  Stader ETHx ETHX | US$3.036,62 | -6,78% | -4,20% | US$385.707.422 | - | 127.019 ETHX |
| 8800 |  Staked Aave stkAAVE | US$146,00 | -8,26% | -6,34% | US$363.300.339 | - | 2.488.406 stkAAVE |
| 8801 |  ether.fi Staked ETH EETH | US$2.797,25 | -7,23% | -4,89% | US$325.390.079 | - | 116.325 EETH |
| 8802 |  crvUSD CRVUSD | US$0,9985 | -0,05% | -0,07% | US$324.586.849 | US$61.568.402 | 325.058.734 CRVUSD |
Tabel di atas menampilkan halaman 176 dari total 179 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.