Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  Wrapped TAO WTAO | US$221,28 | -6,91% | -7,23% | US$24.243.382 | US$112.387 | 109.562 WTAO |
| 8854 |  Chain-key Bitcoin CKBTC | US$84.565,67 | -5,19% | -5,45% | US$21.401.033 | US$3.344.456 | 253 CKBTC |
| 8855 |  Tether Avalanche Bridged USDT.e | US$0,9970 | -0,03% | -0,17% | US$19.467.387 | US$136.583 | 19.526.232 USDT.e |
| 8856 |  Wrapped Sonic WS | US$0,06127 | -10,53% | -14,97% | US$19.351.400 | US$1.034.008 | 315.813.800 WS |
| 8857 |  Solayer SOL sSOL | US$132,47 | -6,31% | -8,49% | US$19.332.445 | US$140.995 | 145.940 sSOL |
| 8858 |  Savings crvUSD SCRVUSD | US$1,08 | -0,06% | -0,07% | US$18.236.806 | - | 16.844.663 SCRVUSD |
| 8859 |  Wrapped QUIL WQUIL | US$0,01833 | -3,44% | -19,96% | US$16.534.615 | US$153.044 | 902.285.400 WQUIL |
| 8860 |  Kelp DAO Wrapped rsETH WRSETH | US$2.976,46 | -7,54% | -3,84% | US$16.518.122 | US$6,93 | 5.550 WRSETH |
| 8861 |  Wrapped FRAX WFRAX | US$0,8051 | -12,72% | -21,00% | US$14.875.343 | US$4.975.909 | 18.475.720 WFRAX |
| 8862 |  Wrapped Core WCORE | US$0,09723 | -8,09% | -15,64% | US$12.642.233 | US$76,52 | 130.020.728 WCORE |
| 8863 |  Wrapped Mantle WMNT | US$0,8404 | -8,54% | -4,53% | US$12.482.745 | US$514.670 | 14.854.139 WMNT |
| 8864 |  Wrapped Bera WBERA | US$0,5668 | -7,34% | -30,92% | US$11.627.968 | US$243.899 | 20.516.696 WBERA |
| 8865 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,03% | 0,00% | US$11.193.038 | - | 11.064.335 MAUSDT_LISTA |
| 8866 |  Osmosis allBTC allBTC | US$84.072,94 | -4,98% | -5,69% | US$9.500.242 | US$1.952.850 | 113 allBTC |
| 8867 |  OKX Wrapped ETH XETH | US$2.814,80 | -6,18% | 0,00% | US$9.309.043 | US$272.674 | 3.307 XETH |
| 8868 |  Renzo Restaked SOL EZSOL | US$147,21 | -6,77% | -8,69% | US$9.177.288 | - | 62.341 EZSOL |
| 8869 |  Wrapped IoTeX WIOTX | US$0,007316 | -4,16% | -7,34% | US$8.468.034 | - | 1.157.449.155 WIOTX |
| 8870 |  CoinMarketCap 20 Index DTF CMC20 | US$177,47 | -5,51% | -4,96% | US$8.268.994 | US$4.997.951 | 46.595 CMC20 |
| 8871 |  Wrapped Sei WSEI | US$0,09941 | -6,92% | -7,09% | US$8.246.025 | US$26.050,01 | 82.947.452 WSEI |
| 8872 |  Bridged USDC USDbC | US$0,9988 | -0,17% | -0,03% | US$7.652.248 | US$2.687.975 | 7.661.805 USDbC |
| 8873 |  Balanced Dollar bnUSD | US$1,00 | 0,73% | 0,35% | US$5.953.700 | US$97.286,92 | 5.935.827 bnUSD |
| 8874 |  Lido Staked SOL stSOL | US$143,49 | -5,83% | -8,67% | US$5.881.906 | US$93.023,63 | 40.991 stSOL |
| 8875 |  sETH2 SETH2 | US$2.970,90 | 0,00% | 1,80% | US$5.308.976 | - | 1.787 SETH2 |
| 8876 |  Coinbase Wrapped ADA CBADA | US$0,3326 | -7,19% | -7,28% | US$5.169.838 | US$766.197 | 15.543.647 CBADA |
| 8877 |  Wrapped LUNA Classic WLUNC | US$0,00001796 | -6,21% | -21,17% | US$4.525.425 | US$2.309,93 | 252.039.595.005 WLUNC |
| 8878 |  Wrapped OKB WOKB | US$102,58 | -3,33% | -0,61% | US$4.466.461 | US$216.015 | 43.541 WOKB |
| 8879 |  bemo staked TON stTON | US$1,60 | -4,36% | -6,22% | US$4.237.100 | - | 2.655.657 stTON |
| 8880 |  Coinbase Wrapped DOGE CBDOGE | US$0,1165 | -6,72% | -5,78% | US$4.185.310 | US$358.259 | 35.923.626 CBDOGE |
| 8881 |  TON Bridged USDT JUSDT | US$1,01 | -0,03% | 1,06% | US$4.116.754 | - | 4.076.218 JUSDT |
| 8882 |  Wrapped XDC WXDC | US$0,03708 | -4,00% | -13,95% | US$4.041.551 | US$421.185 | 108.996.461 WXDC |
| 8883 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,02% | 0,00% | US$3.840.249 | US$2.075.348 | 3.841.300 axlUSDC |
| 8884 |  Wrapped Cardano WADA | US$0,3339 | -7,20% | -6,41% | US$3.790.775 | US$4.357,54 | 11.353.880 WADA |
| 8885 |  Stride Staked DYDX stDYDX | US$0,1739 | -12,16% | -12,16% | US$3.803.292 | - | 21.875.693 stDYDX |
| 8886 |  Stride Staked ATOM stATOM | US$3,76 | -5,47% | -8,96% | US$3.709.796 | US$62.681,13 | 987.299 stATOM |
| 8887 |  Coinbase Wrapped LTC CBLTC | US$65,90 | -5,06% | -2,83% | US$3.377.664 | US$304.995 | 51.252 CBLTC |
| 8888 |  Wrapped Everscale WEVER | US$0,006859 | -3,31% | -25,19% | US$2.790.257 | US$1.766,53 | 406.807.567 WEVER |
| 8889 |  Venus XVS vXVS | US$0,06839 | -23,31% | -35,69% | US$2.753.892 | - | 40.266.364 vXVS |
| 8890 |  King Protocol KING | US$284,87 | -9,33% | -11,83% | US$2.241.764 | US$78,98 | 7.869 KING |
| 8891 |  Wrapped Conflux WCFX | US$0,06313 | -6,31% | -10,09% | US$1.988.092 | US$23.500,35 | 31.494.257 WCFX |
| 8892 |  Magma GMON | US$0,02034 | -6,13% | 10,76% | US$1.955.071 | US$1.375,77 | 96.104.363 GMON |
| 8893 |  Wrapped Ampleforth WAMPL | US$1,32 | -8,40% | -6,49% | US$1.897.352 | US$57.775,14 | 1.433.644 WAMPL |
| 8894 |  Wrapped Krown WKROWN | US$0,001899 | -7,95% | -13,76% | US$1.806.489 | US$601.332 | 951.486.568 WKROWN |
| 8895 |  OKX Wrapped SOL XSOL | US$117,38 | -5,92% | -8,64% | US$1.631.548 | US$207.138 | 13.900 XSOL |
| 8896 |  Wrapped Near WNEAR | US$1,37 | -7,71% | -9,13% | US$1.587.905 | US$9.379.539 | 1.157.133 WNEAR |
| 8897 |  Wrapped EGLD WEGLD | US$5,29 | -8,14% | -11,09% | US$1.587.491 | US$393.568 | 300.000 WEGLD |
| 8898 |  Chain-key Ethereum CKETH | US$2.827,47 | -5,07% | -3,91% | US$1.497.797 | US$1.601,25 | 530 CKETH |
| 8899 |  Singularity Finance SFI | US$0,009083 | -3,81% | -7,58% | US$1.412.433 | US$197.291 | 155.500.500 SFI |
| 8900 |  renBTC RENBTC | US$4.029,40 | -8,67% | -6,02% | US$1.329.277 | US$4.813,57 | 330 RENBTC |
| 8901 |  Lido Staked Matic stMATIC | US$0,1292 | -4,79% | -14,66% | US$1.252.494 | US$541,08 | 9.693.038 stMATIC |
| 8902 |  Stride Staked TIA stTIA | US$0,4740 | -11,76% | -9,12% | US$1.244.751 | - | 2.625.934 stTIA |
Tabel di atas menampilkan halaman 178 dari total 179 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.