Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.561,58 | -5,18% | -5,48% | US$1.689.716.691.829 | US$64.653.083.162 | 19.982.084 BTC |
| 2 |  Ethereum ETH | US$2.818,23 | -6,27% | -4,45% | US$340.144.771.684 | US$37.487.198.041 | 120.694.351 ETH |
| 3 |  Tether USDt USDT | US$0,9983 | -0,06% | -0,06% | US$186.024.454.149 | US$125.513.309.948 | 186.333.906.200 USDT |
| 4 |  BNB BNB | US$867,10 | -3,80% | -2,24% | US$118.237.682.179 | US$3.967.708.737 | 136.360.209 BNB |
| 5 |  XRP XRP | US$1,81 | -5,43% | -6,07% | US$109.844.016.816 | US$4.595.244.677 | 60.853.233.336 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,02% | 0,01% | US$70.308.871.219 | US$15.643.667.862 | 70.324.253.499 USDC |
| 7 |  Solana SOL | US$117,61 | -6,00% | -8,33% | US$66.587.219.234 | US$6.044.075.471 | 566.190.079 SOL |
| 8 |  TRON TRX | US$0,2945 | -0,15% | -3,43% | US$27.896.832.379 | US$706.897.989 | 94.716.097.022 TRX |
| 9 |  Dogecoin DOGE | US$0,1171 | -6,23% | -5,72% | US$19.734.063.788 | US$1.681.357.064 | 168.524.673.127 DOGE |
| 10 |  Cardano ADA | US$0,3340 | -6,67% | -6,93% | US$12.039.764.929 | US$673.373.439 | 36.046.116.263 ADA |
| 11 |  Bitcoin Cash BCH | US$553,75 | -6,21% | -7,52% | US$11.068.133.577 | US$438.043.719 | 19.987.616 BCH |
| 12 |  Hyperliquid HYPE | US$30,80 | -10,35% | 43,78% | US$9.304.930.065 | US$797.572.513 | 302.071.893 HYPE |
| 13 |  UNUS SED LEO LEO | US$9,23 | 0,14% | 4,84% | US$8.510.504.857 | US$807.811 | 921.693.174 LEO |
| 14 |  Monero XMR | US$459,15 | -2,02% | -11,01% | US$8.469.795.208 | US$114.110.187 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$11,10 | -6,20% | -9,34% | US$7.858.811.802 | US$507.488.098 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1800 | 11,94% | 26,82% | US$6.764.492.081 | US$35.082.800 | 37.579.224.540 CC |
| 17 |  Ethena USDe USDe | US$0,9983 | -0,02% | -0,10% | US$6.581.879.558 | US$151.567.271 | 6.592.837.907 USDe |
| 18 |  Stellar XLM | US$0,1986 | -5,52% | -6,05% | US$6.440.299.859 | US$171.056.532 | 32.433.501.862 XLM |
| 19 |  Zcash ZEC | US$352,54 | -4,82% | -3,40% | US$5.820.421.119 | US$442.012.973 | 16.510.115 ZEC |
| 20 |  Dai DAI | US$0,9997 | 0,03% | 0,01% | US$5.363.515.374 | US$167.135.807 | 5.365.382.703 DAI |
| 21 |  Litecoin LTC | US$66,10 | -4,73% | -2,97% | US$5.076.129.831 | US$439.496.548 | 76.790.183 LTC |
| 22 |  World Liberty Financial USD USD1 | US$0,9994 | 0,01% | 0,05% | US$5.047.809.924 | US$2.239.155.012 | 5.051.020.346 USD1 |
| 23 |  Sui SUI | US$1,32 | -6,19% | -11,74% | US$4.998.959.712 | US$973.500.747 | 3.792.183.075 SUI |
| 24 |  Avalanche AVAX | US$11,03 | -8,56% | -9,44% | US$4.755.606.665 | US$503.367.040 | 431.329.675 AVAX |
| 25 |  Hedera HBAR | US$0,1010 | -5,59% | -6,57% | US$4.341.725.766 | US$169.629.146 | 43.003.138.673 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000007350 | -5,77% | -5,97% | US$4.328.242.411 | US$133.013.844 | 589.243.913.463.339 SHIB |
| 27 |  World Liberty Financial WLFI | US$0,1573 | -4,22% | -7,27% | US$4.207.163.150 | US$140.403.178 | 26.742.141.439 WLFI |
| 28 |  PayPal USD PYUSD | US$0,9996 | 0,00% | 0,01% | US$3.817.905.370 | US$137.916.182 | 3.819.584.603 PYUSD |
| 29 |  Toncoin TON | US$1,45 | -5,21% | -5,57% | US$3.542.238.326 | US$128.553.776 | 2.436.016.663 TON |
| 30 |  Cronos CRO | US$0,08804 | -2,72% | -4,15% | US$3.505.725.485 | US$18.949.861 | 39.821.325.455 CRO |
| 31 |  Polkadot DOT | US$1,73 | -7,24% | -9,96% | US$2.876.387.266 | US$159.989.970 | 1.660.108.548 DOT |
| 32 |  Uniswap UNI | US$4,39 | -8,84% | -9,12% | US$2.787.898.159 | US$218.415.575 | 634.857.563 UNI |
| 33 |  Mantle MNT | US$0,8405 | -8,55% | -4,70% | US$2.734.002.854 | US$72.304.866 | 3.252.944.056 MNT |
| 34 |  Tether Gold XAUt | US$5.438,20 | -1,51% | 9,74% | US$2.630.227.645 | US$1.744.418.104 | 483.658 XAUt |
| 35 |  Bitget Token BGB | US$3,47 | -2,98% | -4,96% | US$2.426.882.250 | US$26.130.960 | 699.018.575 BGB |
| 36 |  Bittensor TAO | US$220,77 | -7,16% | -7,59% | US$2.345.359.926 | US$156.767.317 | 10.623.436 TAO |
| 37 |  PAX Gold PAXG | US$5.467,45 | -1,25% | 9,92% | US$2.323.875.426 | US$1.754.353.415 | 425.039 PAXG |
| 38 |  Aave AAVE | US$147,03 | -8,09% | -6,42% | US$2.252.544.787 | US$458.458.230 | 15.320.503 AAVE |
| 39 |  OKB OKB | US$102,62 | -3,27% | -0,70% | US$2.155.005.883 | US$30.743.297 | 21.000.000 OKB |
| 40 |  Pepe PEPE | US$0,000004730 | -5,01% | -4,35% | US$1.955.916.156 | US$437.407.472 | 413.772.502.602.130 PEPE |
| 41 |  MemeCore M | US$1,53 | -2,17% | -8,86% | US$1.932.611.345 | US$10.741.810 | 1.262.542.795 M |
| 42 |  NEAR Protocol NEAR | US$1,37 | -7,62% | -9,14% | US$1.766.323.576 | US$181.650.542 | 1.286.415.409 NEAR |
| 43 |  Internet Computer ICP | US$3,09 | -3,64% | -13,82% | US$1.692.705.033 | US$88.326.492 | 547.641.847 ICP |
| 44 |  Ethereum Classic ETC | US$10,78 | -6,51% | -6,71% | US$1.674.989.824 | US$87.849.946 | 155.323.336 ETC |
| 45 |  Aster ASTER | US$0,6206 | -7,25% | 1,92% | US$1.597.928.668 | US$170.009.674 | 2.574.633.214 ASTER |
| 46 |  Global Dollar USDG | US$0,9998 | 0,02% | 0,02% | US$1.573.635.089 | US$45.502.790 | 1.574.015.956 USDG |
| 47 |  Ondo ONDO | US$0,3147 | -8,99% | -7,76% | US$1.532.398.948 | US$83.283.892 | 4.869.330.647 ONDO |
| 48 |  Sky SKY | US$0,06490 | -3,63% | -3,36% | US$1.492.042.860 | US$27.786.725 | 22.989.589.572 SKY |
| 49 |  MYX Finance MYX | US$5,50 | -6,49% | -5,07% | US$1.383.974.948 | US$13.149.696 | 251.473.424 MYX |
| 50 |  Pi PI | US$0,1628 | -4,64% | -12,23% | US$1.378.355.848 | US$17.587.860 | 8.466.111.133 PI |
Tabel di atas menampilkan halaman 1 dari total 179 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.