Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/01/2026

Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101ether.fi ether.fi ETHFIUS$0,5681-8,36%-4,84%US$397.325.520US$40.872.979699.363.510 ETHFI
102Aerodrome Finance Aerodrome Finance AEROUS$0,4309-7,63%-7,83%US$395.123.469US$22.403.833916.948.017 AERO
103JUST JUST JSTUS$0,04411-1,17%-1,00%US$388.862.268US$35.495.6028.815.108.921 JST
104BitTorrent [New] BitTorrent [New] BTTUS$0,0000003900-3,56%-3,85%US$383.305.978US$14.049.866986.061.142.857.000 BTT
105Axie Infinity Axie Infinity AXSUS$2,27-0,64%-15,12%US$383.281.977US$302.319.962168.809.492 AXS
106FLOKI FLOKI FLOKIUS$0,00003900-6,29%-9,67%US$372.037.713US$49.423.5039.539.415.194.028 FLOKI
107Sun [New] Sun [New] SUNUS$0,019023,54%-10,28%US$365.267.335US$52.073.49119.204.050.088 SUN
108The Graph The Graph GRTUS$0,03397-7,87%-6,66%US$363.377.959US$23.285.30410.696.762.742 GRT
109Kaia Kaia KAIAUS$0,05803-12,04%11,03%US$361.579.205US$28.944.2896.231.064.300 KAIA
110Trust Wallet Token Trust Wallet Token TWTUS$0,8353-5,30%-4,35%US$359.083.691US$12.249.444429.860.515 TWT
111Celestia Celestia TIAUS$0,4100-11,26%-10,26%US$358.139.697US$55.046.056873.500.492 TIA
112Gnosis Gnosis GNOUS$133,87-5,55%-1,77%US$353.305.916US$5.835.7132.639.265 GNO
113AINFT AINFT NFTUS$0,00000035002,84%0,14%US$354.306.166US$24.338.623999.990.000.000.000 NFT
114Pyth Network Pyth Network PYTHUS$0,06062-5,77%6,46%US$348.554.882US$43.415.8615.749.982.555 PYTH
115IOTA IOTA IOTAUS$0,08137-5,10%-7,24%US$346.804.482US$19.583.3114.261.949.143 IOTA
116Bitcoin SV Bitcoin SV BSVUS$17,10-4,45%-4,44%US$341.757.442US$20.335.34519.981.472 BSV
117Humanity Protocol Humanity Protocol HUS$0,1415-2,55%-15,06%US$341.011.182US$22.443.6312.410.714.286 H
118Starknet Starknet STRKUS$0,06336-8,36%-13,89%US$329.847.780US$54.993.9235.206.144.626 STRK
119Conflux Conflux CFXUS$0,06325-6,66%-10,41%US$327.485.602US$14.368.1205.177.913.075 CFX
120Telcoin Telcoin TELUS$0,003425-6,44%-12,46%US$326.074.220US$1.637.78595.198.691.018 TEL
121Ethereum Name Service Ethereum Name Service ENSUS$8,36-8,19%-6,60%US$319.561.333US$29.102.80638.203.683 ENS
122JasmyCoin JasmyCoin JASMYUS$0,006399-7,64%-11,42%US$316.421.676US$24.471.12749.444.999.677 JASMY
123SPX6900 SPX6900 SPXUS$0,3386-10,05%-17,30%US$315.198.072US$16.327.842930.993.090 SPX
124Pendle Pendle PENDLEUS$1,92-4,95%-11,62%US$313.219.634US$54.229.722163.165.081 PENDLE
125Decred Decred DCRUS$17,88-4,44%-11,63%US$308.366.554US$4.261.08217.249.633 DCR
126The Sandbox The Sandbox SANDUS$0,1144-7,04%-30,38%US$305.117.019US$53.271.1872.667.289.202 SAND
127pippin pippin PIPPINUS$0,3046-25,16%-22,49%US$304.574.262US$55.261.642999.996.253 PIPPIN
128dogwifhat dogwifhat WIFUS$0,2954-7,79%-11,37%US$295.044.889US$117.357.388998.839.540 WIF
129AB AB ABUS$0,002842-1,41%-33,15%US$279.929.794US$6.762.59098.513.668.932 AB
130Zebec Network Zebec Network ZBCNUS$0,002695-4,36%-8,85%US$264.001.079US$10.451.99897.952.885.724 ZBCN
131Fartcoin Fartcoin FARTCOINUS$0,2626-12,44%-11,21%US$262.648.635US$72.874.317999.998.256 FARTCOIN
132Gala Gala GALAUS$0,005497-7,50%-13,33%US$259.315.450US$34.989.12447.174.134.841 GALA
133Kite Kite KITEUS$0,14502,56%31,40%US$261.043.180US$140.669.1031.800.000.000 KITE
134Sentient Sentient SENTUS$0,0326430,44%9,72%US$236.250.511US$601.274.2487.237.878.887 SENT
135Raydium Raydium RAYUS$0,9410-7,15%-7,88%US$252.768.241US$27.185.746268.628.294 RAY
136Theta Network Theta Network THETAUS$0,2488-6,54%-17,62%US$248.823.463US$15.431.4961.000.000.000 THETA
137DeXe DeXe DEXEUS$2,96-4,92%-2,83%US$247.546.694US$9.351.96183.733.682 DEXE
138Decentraland Decentraland MANAUS$0,1255-7,31%-25,40%US$247.264.035US$28.034.3311.969.729.010 MANA
139Onyxcoin Onyxcoin XCNUS$0,006488-4,68%-7,88%US$238.635.345US$38.703.14536.779.461.967 XCN
140Neo Neo NEOUS$3,34-5,64%-8,32%US$235.892.500US$17.101.25670.538.831 NEO
141Basic Attention Token Basic Attention Token BATUS$0,1551-10,03%-17,17%US$231.930.601US$20.465.0601.495.713.457 BAT
142Plasma Plasma XPLUS$0,1262-13,00%2,82%US$227.184.488US$133.079.6421.800.000.000 XPL
143Compound Compound COMPUS$22,69-5,65%-6,38%US$226.100.804US$33.086.8379.964.787 COMP
144ZKsync ZKsync ZKUS$0,02522-8,51%-13,20%US$221.917.004US$23.583.3578.799.959.446 ZK
145Golem Golem GLMUS$0,2216-4,85%-4,90%US$221.592.175US$11.996.8021.000.000.000 GLM
146Monad Monad MONUS$0,02001-5,92%10,50%US$216.709.342US$94.279.92110.830.583.396 MON
147Convex Finance Convex Finance CVXUS$2,11-7,57%2,19%US$209.989.977US$14.573.70499.504.200 CVX
148Fluid Fluid FLUIDUS$2,69-12,34%9,02%US$208.705.857US$8.772.64277.532.544 FLUID
149Falcon Finance Falcon Finance FFUS$0,087781,46%0,09%US$205.394.329US$114.881.3722.340.000.000 FF
150Terra Classic Terra Classic LUNCUS$0,00003671-3,15%-3,07%US$200.812.944US$11.996.6945.469.694.688.652 LUNC

Tabel di atas menampilkan halaman 3 dari total 179 halaman. Menampilkan hasil dari 101 sampai 150.

3/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/01/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan