Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/01/2026

Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Arweave Arweave ARUS$3,01-8,85%-14,66%US$197.487.411US$32.186.37865.652.466 AR
152eCash eCash XECUS$0,000009820-5,45%-5,82%US$196.182.781US$5.778.44419.981.448.422.580 XEC
153Helium Helium HNTUS$1,05-4,71%-13,20%US$196.267.758US$8.936.404186.321.438 HNT
154BUILDon BUILDon BUS$0,1942-0,23%-3,68%US$194.230.104US$6.988.9031.000.000.000 B
155THORChain THORChain RUNEUS$0,5253-6,32%-10,89%US$184.374.696US$58.236.846350.978.668 RUNE
156Vision Vision VSNUS$0,05245-5,63%-16,47%US$182.977.632US$42.835.1923.488.934.167 VSN
157Sonic Sonic SUS$0,06135-10,13%-14,99%US$176.686.033US$31.288.9352.880.000.000 S
158OriginTrail OriginTrail TRACUS$0,3547-5,35%-9,80%US$177.324.586US$14.448.333499.998.300 TRAC
159MX Token MX Token MXUS$1,92-1,30%-1,50%US$176.436.078US$10.461.56891.837.334 MX
160SafePal SafePal SFPUS$0,3472-3,51%-4,34%US$173.594.620US$3.155.688500.000.000 SFP
161Lombard Lombard BARDUS$0,7626-0,01%-5,09%US$171.593.568US$16.056.254225.000.000 BARD
162Walrus Walrus WALUS$0,1069-11,94%-15,47%US$168.656.591US$14.623.9231.577.083.333 WAL
163WEMIX WEMIX WEMIXUS$0,36480,21%17,56%US$168.412.598US$1.142.756461.621.433 WEMIX
164Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000008900-7,12%3,00%US$166.226.266US$3.043.204187.495.034.775.398 CHEEMS
165Vaulta Vaulta AUS$0,1019-7,29%-6,56%US$164.982.078US$41.552.8811.619.438.910 A
166EigenCloud EigenCloud EIGENUS$0,2998-9,99%-9,55%US$164.286.890US$36.007.236548.048.737 EIGEN
1671inch 1inch 1INCHUS$0,1142-3,52%-19,19%US$160.704.400US$31.804.6751.407.604.397 1INCH
168币安人生 币安人生 币安人生US$0,15971,65%-8,39%US$159.720.701US$41.463.3741.000.000.000 币安人生
169DeepBook Protocol DeepBook Protocol DEEPUS$0,03428-10,91%-14,53%US$159.171.027US$22.086.6664.643.554.936 DEEP
170Jito Jito JTOUS$0,3727-12,39%13,93%US$160.592.538US$127.908.772430.926.955 JTO
171Oasis Oasis ROSEUS$0,021189,33%12,48%US$159.079.971US$56.871.6877.510.122.765 ROSE
1720G 0G 0GUS$0,7316-9,47%-11,19%US$156.004.542US$38.103.998213.243.998 0G
173MultiversX MultiversX EGLDUS$5,28-8,22%-11,27%US$154.415.288US$9.649.93829.217.805 EGLD
174Amp Amp AMPUS$0,001825-5,40%-10,33%US$153.784.698US$12.115.70184.282.147.058 AMP
175Livepeer Livepeer LPTUS$3,01-5,07%7,05%US$148.178.944US$21.733.53549.249.486 LPT
176Horizen Horizen ZENUS$8,23-6,96%-16,58%US$146.492.477US$42.010.93317.796.210 ZEN
177Kamino Kamino KMNOUS$0,03823-2,42%-22,21%US$145.819.895US$15.914.5493.814.383.747 KMNO
178Beam Beam BEAMUS$0,002952-4,70%2,64%US$146.033.512US$10.653.76749.466.004.168 BEAM
179Wormhole Wormhole WUS$0,02647-9,22%-9,46%US$140.836.310US$27.313.1915.321.045.717 W
180Aethir Aethir ATHUS$0,008434-10,52%-2,71%US$140.058.587US$19.075.67516.606.612.494 ATH
181Official Melania Meme Official Melania Meme MELANIAUS$0,1434-12,82%-3,70%US$140.157.341US$28.781.394977.496.396 MELANIA
182Synthetix Synthetix SNXUS$0,3883-7,11%-6,69%US$133.372.364US$22.932.428343.466.217 SNX
183Fogo Fogo FOGOUS$0,03534-14,74%-2,46%US$133.050.523US$875.552.3673.765.206.746 FOGO
184Reserve Rights Reserve Rights RSRUS$0,002100-8,53%-8,57%US$131.333.069US$11.129.35262.553.174.091 RSR
185Meteora Meteora METUS$0,2625-1,45%-2,29%US$131.078.961US$29.183.464499.402.477 MET
186dYdX dYdX DYDXUS$0,1552-9,21%-10,35%US$127.380.712US$9.549.474820.741.079 DYDX
187ApeCoin ApeCoin APEUS$0,1670-8,21%-11,24%US$125.724.657US$26.756.499752.651.515 APE
188FTX Token FTX Token FTTUS$0,3810-4,93%-21,78%US$125.300.939US$3.671.276328.895.104 FTT
189Open Campus Open Campus EDUUS$0,14927,42%-8,42%US$124.032.369US$13.181.668831.374.999 EDU
190Qtum Qtum QTUMUS$1,17-7,18%-9,70%US$123.831.417US$19.862.285105.953.594 QTUM
191Theta Fuel Theta Fuel TFUELUS$0,01686-5,44%-6,69%US$121.544.052US$4.645.7037.211.107.446 TFUEL
192Akash Network Akash Network AKTUS$0,4227-10,27%-0,07%US$121.332.181US$6.080.921287.037.960 AKT
193Stargate Finance Stargate Finance STGUS$0,18306,32%-2,72%US$120.942.655US$16.575.073660.951.371 STG
194ZORA ZORA ZORAUS$0,02701-11,63%-11,55%US$120.732.548US$26.782.9544.469.999.999 ZORA
195Brett (Based) Brett (Based) BRETTUS$0,01190-9,65%-13,05%US$117.927.168US$15.791.5779.910.236.395 BRETT
196Gas Gas GASUS$1,81-7,25%-5,11%US$117.576.909US$5.648.94764.992.331 GAS
197yearn.finance yearn.finance YFIUS$3.205,34-1,60%-4,90%US$112.481.642US$23.710.68335.092 YFI
198Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,001121-5,35%-14,44%US$112.116.369US$2.803.732100.000.000.000 DOG
199Four Four FORMUS$0,2910-6,23%-9,31%US$111.105.987US$8.787.055381.867.255 FORM
200Creditcoin Creditcoin CTCUS$0,2144-9,57%-15,59%US$109.471.314US$8.254.733510.507.831 CTC

Tabel di atas menampilkan halaman 4 dari total 179 halaman. Menampilkan hasil dari 151 sampai 200.

4/179

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/01/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan