Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Token KCS | US$10,31 | -4,66% | -4,00% | US$1.362.377.561 | US$3.432.584 | 132.155.022 KCS |
| 52 |  Ripple USD RLUSD | US$0,9997 | 0,01% | 0,00% | US$1.335.769.866 | US$151.730.824 | 1.336.131.274 RLUSD |
| 53 |  Worldcoin WLD | US$0,4784 | -18,09% | 1,45% | US$1.330.217.126 | US$542.860.015 | 2.780.341.857 WLD |
| 54 |  Ethena ENA | US$0,1570 | -9,08% | -10,25% | US$1.249.067.470 | US$162.738.984 | 7.957.812.500 ENA |
| 55 |  Polygon (prev. MATIC) POL | US$0,1124 | -4,95% | -15,23% | US$1.189.891.068 | US$87.046.064 | 10.582.632.893 POL |
| 56 |  Aptos APT | US$1,49 | -7,50% | -3,67% | US$1.140.742.526 | US$97.483.660 | 765.348.780 APT |
| 57 |  GateToken GT | US$9,51 | -4,23% | -3,68% | US$1.095.744.804 | US$4.612.178 | 115.180.573 GT |
| 58 |  USDD USDD | US$0,9983 | -0,02% | -0,07% | US$1.091.553.539 | US$3.367.321 | 1.093.405.516 USDD |
| 59 |  Kaspa KAS | US$0,03844 | -3,54% | -3,48% | US$1.044.052.783 | US$29.669.190 | 27.157.769.878 KAS |
| 60 |  Cosmos ATOM | US$2,13 | -4,91% | -8,80% | US$1.042.028.507 | US$55.563.734 | 490.313.380 ATOM |
| 61 |  Algorand ALGO | US$0,1143 | -8,49% | -3,52% | US$1.013.470.778 | US$62.233.745 | 8.867.930.922 ALGO |
| 62 |  Pump.fun PUMP | US$0,002823 | -7,86% | 14,37% | US$999.462.122 | US$340.179.374 | 354.000.000.000 PUMP |
| 63 |  Arbitrum ARB | US$0,1581 | -7,76% | -10,82% | US$921.419.892 | US$126.117.627 | 5.826.785.045 ARB |
| 64 |  OFFICIAL TRUMP TRUMP | US$4,57 | -3,89% | -5,58% | US$914.023.477 | US$168.382.150 | 199.999.166 TRUMP |
| 65 |  Midnight NIGHT | US$0,05442 | -6,69% | -5,01% | US$903.730.751 | US$18.829.755 | 16.607.399.401 NIGHT |
| 66 |  Render RENDER | US$1,75 | -11,03% | -13,51% | US$908.819.882 | US$95.141.708 | 518.714.713 RENDER |
| 67 |  Filecoin FIL | US$1,19 | -6,82% | -9,49% | US$882.838.044 | US$149.137.188 | 740.861.176 FIL |
| 68 |  Quant QNT | US$72,42 | -6,28% | -11,44% | US$874.316.162 | US$19.861.418 | 12.072.738 QNT |
| 69 |  River RIVER | US$44,09 | -12,13% | -27,03% | US$864.205.689 | US$97.418.234 | 19.600.000 RIVER |
| 70 |  Flare FLR | US$0,01024 | -3,60% | -2,10% | US$851.445.779 | US$5.141.882 | 83.110.623.835 FLR |
| 71 |  VeChain VET | US$0,009351 | -8,39% | -8,33% | US$804.026.167 | US$34.508.850 | 85.985.041.177 VET |
| 72 |  United Stables U | US$0,9985 | 0,00% | -0,05% | US$758.726.323 | US$56.309.438 | 759.900.018 U |
| 73 |  Bonk BONK | US$0,000008250 | -5,60% | -8,08% | US$726.163.027 | US$98.777.927 | 87.995.161.283.879 BONK |
| 74 |  XDC Network XDC | US$0,03709 | -4,00% | -14,02% | US$707.895.982 | US$22.697.876 | 19.087.346.488 XDC |
| 75 |  Story IP | US$1,90 | -9,07% | -22,45% | US$665.560.900 | US$151.403.831 | 349.504.068 IP |
| 76 |  Dash DASH | US$54,57 | -6,34% | -12,86% | US$686.200.224 | US$175.650.364 | 12.573.529 DASH |
| 77 |  Sei SEI | US$0,09947 | -6,79% | -7,03% | US$657.722.958 | US$52.971.051 | 6.612.222.222 SEI |
| 78 |  Jupiter JUP | US$0,1994 | -7,58% | 3,17% | US$646.829.006 | US$50.434.936 | 3.243.891.295 JUP |
| 79 |  LayerZero ZRO | US$2,13 | 6,60% | -3,10% | US$628.815.998 | US$148.423.393 | 295.881.651 ZRO |
| 80 |  PancakeSwap CAKE | US$1,79 | -5,81% | -7,57% | US$597.281.953 | US$56.623.264 | 333.481.613 CAKE |
| 81 |  Nexo NEXO | US$0,9103 | -4,21% | -2,49% | US$588.211.281 | US$10.583.504 | 646.145.840 NEXO |
| 82 |  Pudgy Penguins PENGU | US$0,009068 | -9,15% | -7,75% | US$570.014.778 | US$164.571.307 | 62.860.396.090 PENGU |
| 83 |  Tezos XTZ | US$0,5090 | -5,07% | -12,04% | US$546.549.269 | US$25.535.635 | 1.073.721.995 XTZ |
| 84 |  Optimism OP | US$0,2692 | -10,59% | -12,27% | US$523.386.644 | US$110.073.677 | 1.944.092.497 OP |
| 85 |  Stacks STX | US$0,2861 | -4,58% | -8,90% | US$519.192.534 | US$16.703.401 | 1.814.605.788 STX |
| 86 |  TrueUSD TUSD | US$0,9979 | 0,01% | -0,09% | US$493.458.133 | US$16.824.612 | 494.515.083 TUSD |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2123 | -8,58% | -10,13% | US$485.669.489 | US$63.165.723 | 2.287.353.244 FET |
| 88 |  Virtuals Protocol VIRTUAL | US$0,7413 | -13,44% | -11,42% | US$486.506.378 | US$178.155.038 | 656.272.621 VIRTUAL |
| 89 |  Chiliz CHZ | US$0,04722 | -15,94% | -6,66% | US$483.818.171 | US$161.353.150 | 10.245.838.966 CHZ |
| 90 |  Curve DAO Token CRV | US$0,3292 | -6,60% | -9,18% | US$480.653.955 | US$82.189.117 | 1.460.091.542 CRV |
| 91 |  First Digital USD FDUSD | US$0,9969 | -0,17% | -0,15% | US$463.698.736 | US$10.221.618.523 | 465.147.942 FDUSD |
| 92 |  Morpho MORPHO | US$1,20 | -0,58% | 0,48% | US$454.369.834 | US$24.093.644 | 378.659.515 MORPHO |
| 93 |  Stable STABLE | US$0,02577 | 0,60% | 34,25% | US$453.584.859 | US$152.591.798 | 17.600.000.000 STABLE |
| 94 |  Immutable IMX | US$0,2106 | -9,68% | -15,61% | US$418.920.108 | US$22.676.802 | 1.988.972.529 IMX |
| 95 |  DoubleZero 2Z | US$0,1198 | -3,60% | -3,61% | US$416.025.700 | US$20.613.721 | 3.471.417.500 2Z |
| 96 |  EURC EURC | US$1,20 | -0,06% | 1,86% | US$411.693.939 | US$65.142.860 | 344.131.252 EURC |
| 97 |  Injective INJ | US$4,08 | -9,27% | -11,04% | US$407.382.002 | US$51.912.425 | 99.970.935 INJ |
| 98 |  Lido DAO LDO | US$0,4793 | -8,43% | -8,24% | US$405.743.201 | US$46.682.166 | 846.566.803 LDO |
| 99 |  Lighter LIT | US$1,61 | -18,62% | -8,51% | US$401.324.129 | US$174.671.336 | 250.000.000 LIT |
| 100 |  Maple Finance SYRUP | US$0,3460 | -2,11% | 4,25% | US$400.429.137 | US$23.883.611 | 1.157.145.693 SYRUP |
Tabel di atas menampilkan halaman 2 dari total 179 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.