Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bio Protocol BIO | US$0,03925 | -10,05% | -21,92% | US$77.250.467 | US$28.671.648 | 1.968.284.028 BIO |
| 302 |  lisUSD lisUSD | US$0,9979 | 0,28% | 0,08% | US$77.153.504 | US$16.395,85 | 77.318.979 lisUSD |
| 303 |  Kava KAVA | US$0,07053 | -8,75% | -11,43% | US$76.375.223 | US$4.403.054 | 1.082.847.618 KAVA |
| 304 |  XPR Network XPR | US$0,002714 | -7,62% | -12,19% | US$77.099.220 | US$2.102.441 | 28.410.066.842 XPR |
| 305 |  ETHGas GWEI | US$0,04414 | 65,95% | 107,39% | US$77.251.926 | US$146.103.943 | 1.750.000.000 GWEI |
| 306 |  RaveDAO RAVE | US$0,3280 | -2,18% | 7,70% | US$77.001.342 | US$6.259.858 | 234.736.111 RAVE |
| 307 |  Qubic QUBIC | US$0,0000005700 | -5,57% | -8,44% | US$76.354.748 | US$1.996.003 | 133.949.884.763.518 QUBIC |
| 308 |  VVS Finance VVS | US$0,000001750 | -3,84% | -5,09% | US$76.164.654 | US$864.426 | 43.553.504.139.092 VVS |
| 309 |  Comedian BAN | US$0,07591 | -1,72% | -5,37% | US$75.909.437 | US$6.380.669 | 999.961.859 BAN |
| 310 |  Merlin Chain MERL | US$0,06730 | -11,51% | -47,46% | US$75.707.594 | US$22.942.628 | 1.124.996.258 MERL |
| 311 |  Frax (prev. FXS) FRAX | US$0,8019 | -12,64% | -20,82% | US$74.485.326 | US$9.611.072 | 92.882.155 FRAX |
| 312 |  Waves WAVES | US$0,6137 | -5,45% | -8,49% | US$73.647.829 | US$9.816.815 | 119.998.264 WAVES |
| 313 |  XYO XYO | US$0,005349 | -6,98% | -2,23% | US$73.035.660 | US$9.130.140 | 13.655.185.228 XYO |
| 314 |  cat in a dogs world MEW | US$0,0008181 | -11,50% | -9,90% | US$72.717.801 | US$17.343.960 | 88.888.888.888 MEW |
| 315 |  Dohrnii DHN | US$4,26 | -8,28% | -23,43% | US$72.765.392 | US$170.215 | 17.075.042 DHN |
| 316 |  GMX GMX | US$6,98 | -7,91% | -3,01% | US$72.504.166 | US$6.900.722 | 10.382.608 GMX |
| 317 |  Avantis AVNT | US$0,2813 | -9,52% | 4,75% | US$72.630.251 | US$33.987.142 | 258.205.903 AVNT |
| 318 |  USDH USDH | US$0,9987 | 0,00% | -0,11% | US$72.270.571 | US$25.925.380 | 72.362.146 USDH |
| 319 |  MetYa MY | US$0,07367 | -4,03% | -21,17% | US$72.218.829 | US$10.908.593 | 980.251.770 MY |
| 320 |  ssv.network SSV | US$4,43 | -3,37% | 8,28% | US$71.353.203 | US$25.281.771 | 16.118.628 SSV |
| 321 |  Blur BLUR | US$0,02635 | -8,02% | -18,93% | US$71.452.928 | US$10.026.985 | 2.711.633.543 BLUR |
| 322 |  Moonbirds BIRB | US$0,2556 | -25,45% | 0,00% | US$72.844.256 | US$105.522.230 | 285.000.000 BIRB |
| 323 |  Drift DRIFT | US$0,1295 | -12,98% | -12,34% | US$71.588.288 | US$15.173.838 | 552.929.705 DRIFT |
| 324 |  Tesla tokenized stock (xStock) TSLAX | US$430,86 | -1,18% | -3,92% | US$70.874.880 | US$49.887.214 | 164.498 TSLAX |
| 325 |  MANTRA OM | US$0,05946 | -6,39% | -8,67% | US$70.151.626 | US$23.138.961 | 1.179.847.301 OM |
| 326 |  Numeraire NMR | US$9,31 | -0,43% | -2,23% | US$69.680.576 | US$15.543.008 | 7.486.831 NMR |
| 327 |  VeThor Token VTHO | US$0,0007103 | -5,86% | -6,73% | US$69.455.975 | US$2.505.499 | 97.789.343.451 VTHO |
| 328 |  IoTeX IOTX | US$0,007320 | -4,56% | -7,58% | US$69.108.676 | US$3.056.472 | 9.441.368.979 IOTX |
| 329 |  Paycoin PCI | US$0,06422 | -8,23% | -5,04% | US$68.203.762 | US$18.519.469 | 1.062.086.017 PCI |
| 330 |  Quai Network QUAI | US$0,08758 | -8,37% | -9,47% | US$68.532.911 | US$448.683 | 782.484.457 QUAI |
| 331 |  PlaysOut PLAY | US$0,09829 | -20,83% | 33,43% | US$68.267.416 | US$24.443.027 | 694.541.667 PLAY |
| 332 |  Quack AI Q | US$0,02215 | -31,05% | 23,65% | US$67.970.183 | US$55.729.667 | 3.068.888.783 Q |
| 333 |  MindWaveDAO NILA | US$0,08073 | -0,82% | -1,97% | US$68.040.661 | US$288.591 | 842.766.177 NILA |
| 334 |  Succinct PROVE | US$0,3490 | -6,26% | 0,25% | US$68.049.461 | US$11.265.742 | 195.000.000 PROVE |
| 335 |  Impossible Cloud Network ICNT | US$0,4072 | 1,60% | 7,22% | US$68.099.067 | US$6.426.531 | 167.226.162 ICNT |
| 336 |  Popcat (SOL) POPCAT | US$0,06756 | -8,34% | -13,13% | US$66.209.400 | US$14.913.574 | 979.973.185 POPCAT |
| 337 |  Dusk DUSK | US$0,1319 | -4,62% | -24,91% | US$65.534.422 | US$32.080.099 | 496.999.999 DUSK |
| 338 |  Peanut the Squirrel PNUT | US$0,06594 | -9,60% | -7,60% | US$65.926.100 | US$22.291.763 | 999.842.587 PNUT |
| 339 |  Plume PLUME | US$0,01375 | -9,17% | -8,31% | US$66.064.820 | US$10.904.046 | 4.806.200.397 PLUME |
| 340 |  InitVerse INI | US$0,1207 | 1,90% | 1,69% | US$65.955.946 | US$1.383.985 | 546.335.842 INI |
| 341 |  siren SIREN | US$0,08942 | 2,03% | 6,03% | US$65.178.438 | US$13.505.651 | 728.879.835 SIREN |
| 342 |  Matrixdock Gold XAUM | US$5.420,69 | -0,83% | 9,27% | US$65.149.832 | US$652.814 | 12.019 XAUM |
| 343 |  World Mobile Token WMTX | US$0,07942 | 11,08% | 22,70% | US$65.688.000 | US$121.375.211 | 827.099.585 WMTX |
| 344 |  Huma Finance HUMA | US$0,02489 | -1,44% | 2,07% | US$64.500.906 | US$12.311.525 | 2.591.133.333 HUMA |
| 345 |  Celo CELO | US$0,1082 | -8,53% | -6,45% | US$64.059.527 | US$15.637.304 | 592.171.760 CELO |
| 346 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$337,88 | -1,24% | 2,06% | US$64.043.794 | US$7.486.354 | 189.544 GOOGLon |
| 347 |  Sahara AI SAHARA | US$0,02332 | -5,61% | -0,41% | US$64.756.738 | US$142.647.450 | 2.776.562.500 SAHARA |
| 348 |  GEODNET GEOD | US$0,1453 | -2,71% | -1,26% | US$63.768.440 | US$242.080 | 438.777.945 GEOD |
| 349 |  Centrifuge CFG | US$0,1107 | -5,47% | -5,38% | US$63.718.960 | US$608.077 | 575.470.193 CFG |
| 350 |  Status SNT | US$0,01319 | -6,15% | -4,62% | US$63.266.423 | US$4.512.526 | 4.797.934.960 SNT |
Tabel di atas menampilkan halaman 7 dari total 179 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.