Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Alphabet tokenized stock (xStock) GOOGLX | US$337,99 | -1,08% | 2,17% | US$37.722.404 | US$17.187.999 | 111.609 GOOGLX |
| 502 |  BOOK OF MEME BOME | US$0,0005444 | -8,60% | -7,93% | US$37.506.859 | US$16.250.638 | 68.895.301.528 BOME |
| 503 |  Corn CORN | US$0,07169 | 0,40% | 1,79% | US$37.638.402 | US$7.632.644 | 525.000.000 CORN |
| 504 |  Bounce Token AUCTION | US$5,73 | -5,16% | 19,27% | US$37.754.261 | US$22.745.546 | 6.590.346 AUCTION |
| 505 |  Kyber Network Crystal v2 KNC | US$0,1956 | -6,27% | -7,71% | US$37.330.688 | US$4.967.104 | 190.838.640 KNC |
| 506 |  Shentu CTK | US$0,2402 | -3,04% | -2,83% | US$37.281.939 | US$4.740.282 | 155.243.610 CTK |
| 507 |  Lisk LSK | US$0,1629 | -7,12% | -6,56% | US$36.885.534 | US$7.670.552 | 226.485.697 LSK |
| 508 |  Burnedfi BURN | US$2,97 | -3,80% | -7,27% | US$36.707.225 | US$178.134 | 12.374.971 BURN |
| 509 |  Flux FLUX | US$0,09181 | -5,60% | -10,12% | US$36.811.589 | US$4.777.931 | 400.954.398 FLUX |
| 510 |  Lista DAO LISTA | US$0,1272 | -6,93% | -10,57% | US$36.835.978 | US$5.927.080 | 289.601.106 LISTA |
| 511 |  MiL.k MLK | US$0,06883 | -5,28% | -13,66% | US$36.305.478 | US$846.772 | 527.485.159 MLK |
| 512 |  Orbler ORBR | US$0,03564 | -2,90% | -14,54% | US$36.194.756 | US$11.843,19 | 1.015.586.750 ORBR |
| 513 |  Audius AUDIO | US$0,02611 | -4,94% | -9,27% | US$36.353.463 | US$8.730.265 | 1.392.186.725 AUDIO |
| 514 |  Blast BLAST | US$0,0006589 | -11,72% | -7,81% | US$36.017.649 | US$5.713.262 | 54.663.638.179 BLAST |
| 515 |  Biconomy BICO | US$0,03605 | -4,43% | -9,00% | US$36.059.621 | US$9.671.744 | 1.000.242.811 BICO |
| 516 |  Doodles DOOD | US$0,004594 | -8,86% | -2,20% | US$35.833.877 | US$9.056.443 | 7.800.000.000 DOOD |
| 517 |  IQ IQ | US$0,001455 | -6,17% | -6,17% | US$35.707.387 | US$3.177.188 | 24.541.959.527 IQ |
| 518 |  Osmosis OSMO | US$0,04697 | -5,86% | -11,10% | US$35.728.568 | US$2.020.028 | 760.703.900 OSMO |
| 519 |  Usual USUAL | US$0,02181 | -10,27% | -25,57% | US$35.599.646 | US$9.847.479 | 1.632.357.878 USUAL |
| 520 |  Bitlayer BTR | US$0,1381 | 7,61% | 115,54% | US$36.123.987 | US$20.889.308 | 261.600.000 BTR |
| 521 |  UNIPOLY UNP | US$0,1622 | -2,52% | -4,71% | US$35.569.182 | US$315.334 | 219.230.000 UNP |
| 522 |  Celo Dollar CUSD | US$1,0000 | 0,05% | 0,05% | US$35.552.581 | US$875.114 | 35.554.166 CUSD |
| 523 |  Zentry ZENT | US$0,004450 | -1,84% | 4,27% | US$35.372.307 | US$26.790.139 | 7.949.612.052 ZENT |
| 524 |  Lumera Health LUR | US$3,10 | -0,02% | 4,30% | US$35.377.224 | US$8,88 | 11.405.681 LUR |
| 525 |  Constellation DAG | US$0,01203 | 1,99% | 10,88% | US$34.580.778 | US$1.106.727 | 2.873.448.318 DAG |
| 526 |  Uchain UCN | US$685,86 | -2,02% | 6,49% | US$34.293.023 | US$6.811.564 | 50.000 UCN |
| 527 |  Metis METIS | US$4,79 | -8,23% | 3,03% | US$34.972.377 | US$13.926.069 | 7.299.234 METIS |
| 528 |  Derive DRV | US$0,04726 | -8,92% | -9,41% | US$34.852.910 | US$227.070 | 737.529.683 DRV |
| 529 |  Nockchain NOCK | US$0,01817 | 2,51% | -5,87% | US$34.867.989 | US$555.138 | 1.919.188.992 NOCK |
| 530 |  Arkham ARKM | US$0,1544 | -14,28% | -12,44% | US$34.747.553 | US$52.156.923 | 225.100.000 ARKM |
| 531 |  Collect on Fanable COLLECT | US$0,06482 | -11,35% | -24,95% | US$34.809.392 | US$8.971.299 | 537.000.000 COLLECT |
| 532 |  Illuvium ILV | US$5,09 | -6,59% | -10,95% | US$34.644.735 | US$10.461.799 | 6.799.906 ILV |
| 533 |  Particle Network PARTI | US$0,07835 | -8,19% | -12,21% | US$34.700.486 | US$13.583.586 | 442.874.995 PARTI |
| 534 |  Animecoin ANIME | US$0,006247 | -8,06% | -1,57% | US$34.598.294 | US$10.729.415 | 5.538.604.656 ANIME |
| 535 |  Manta Network MANTA | US$0,07508 | -9,41% | -2,02% | US$34.683.402 | US$7.703.848 | 461.943.884 MANTA |
| 536 |  LAB LAB | US$0,1496 | -7,06% | -7,39% | US$34.471.920 | US$9.430.885 | 230.400.000 LAB |
| 537 |  WAX WAXP | US$0,007598 | -6,18% | -10,16% | US$34.462.843 | US$2.052.814 | 4.535.614.444 WAXP |
| 538 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,08% | US$34.208.000 | US$31.812,72 | 34.173.567 LUSD |
| 539 |  Ontology Gas ONG | US$0,07758 | -6,50% | -4,45% | US$34.259.567 | US$3.188.592 | 441.605.164 ONG |
| 540 |  Holoworld AI HOLO | US$0,07234 | -1,11% | 8,52% | US$34.371.030 | US$50.462.843 | 475.122.693 HOLO |
| 541 |  THENA THE | US$0,2740 | 0,38% | 17,30% | US$33.710.823 | US$17.602.055 | 123.010.627 THE |
| 542 |  TronBank TBK | US$0,3272 | -1,11% | -13,91% | US$33.111.729 | US$157.024 | 101.182.115 TBK |
| 543 |  TerraClassicUSD USTC | US$0,006043 | -4,61% | -6,37% | US$33.729.002 | US$3.752.024 | 5.581.842.730 USTC |
| 544 |  Rootstock Infrastructure Framework RIF | US$0,03391 | 0,46% | -15,17% | US$33.911.121 | US$2.699.108 | 1.000.000.000 RIF |
| 545 |  Ergo ERG | US$0,4071 | -3,91% | -6,81% | US$33.703.464 | US$194.363 | 82.792.140 ERG |
| 546 |  GameBuild GAME | US$0,001606 | -3,33% | -4,55% | US$29.903.047 | US$2.057.731 | 18.620.882.436 GAME |
| 547 |  Venom VENOM | US$0,03389 | -3,07% | -10,48% | US$33.511.025 | US$1.837.274 | 988.919.270 VENOM |
| 548 |  FIGHT FIGHT | US$0,01608 | -24,27% | -32,27% | US$32.961.604 | US$487.124.436 | 2.050.000.000 FIGHT |
| 549 |  Wiki Cat WKC | US$0,00000006000 | -6,33% | -11,83% | US$33.337.499 | US$362.195 | 545.841.869.902.118 WKC |
| 550 |  SmarDex SDEX | US$0,003604 | -3,61% | -28,40% | US$33.360.356 | US$510.575 | 9.257.683.884 SDEX |
Tabel di atas menampilkan halaman 11 dari total 179 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.