Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dymension DYM | US$0,05274 | -6,86% | -12,54% | US$23.918.586 | US$3.149.158 | 453.525.683 DYM |
| 652 |  Locus Chain LOCUS | US$0,01140 | 6,98% | -0,71% | US$23.715.555 | US$278.746 | 2.081.062.787 LOCUS |
| 653 |  Bonfida FIDA | US$0,02401 | -4,62% | -10,87% | US$23.793.171 | US$3.503.480 | 990.910.968 FIDA |
| 654 |  WINkLink WIN | US$0,00002418 | -5,25% | -6,72% | US$24.032.109 | US$9.595.923 | 993.701.859.243 WIN |
| 655 |  NVIDIA tokenized stock (xStock) NVDAX | US$191,41 | 0,27% | 3,87% | US$23.917.080 | US$28.898.418 | 124.953 NVDAX |
| 656 |  Gains Network GNS | US$0,9341 | -4,23% | 2,62% | US$23.872.946 | US$2.975.280 | 25.557.267 GNS |
| 657 |  Folks Finance FOLKS | US$1,95 | -14,00% | -16,52% | US$23.741.232 | US$4.463.509 | 12.198.407 FOLKS |
| 658 |  WalletConnect Token WCT | US$0,07075 | -4,95% | -1,73% | US$23.681.556 | US$20.005.530 | 334.709.301 WCT |
| 659 |  Avici AVICI | US$1,87 | -8,70% | -34,59% | US$24.147.471 | US$2.235.945 | 12.899.985 AVICI |
| 660 |  Firo FIRO | US$1,30 | -9,47% | -24,02% | US$23.711.600 | US$443.665 | 18.202.207 FIRO |
| 661 |  Wilder World WILD | US$0,04932 | -10,17% | -8,42% | US$23.725.805 | US$1.320.448 | 481.086.148 WILD |
| 662 |  MetaMask USD mUSD | US$0,9997 | 0,02% | 0,00% | US$23.495.409 | US$6.111.175 | 23.501.696 mUSD |
| 663 |  Sophon SOPH | US$0,01179 | -5,31% | 1,34% | US$23.589.901 | US$33.791.039 | 2.000.000.000 SOPH |
| 664 |  Banana Gun BANANA | US$5,84 | -6,77% | -1,53% | US$23.385.761 | US$8.585.527 | 4.006.793 BANANA |
| 665 |  AO AO | US$6,66 | 2,97% | -26,85% | US$23.431.755 | US$3.016.933 | 3.515.928 AO |
| 666 |  Spacecoin SPACE | US$0,01084 | -1,35% | 0,00% | US$23.336.875 | US$88.537.370 | 2.152.500.000 SPACE |
| 667 |  Pixels PIXEL | US$0,007293 | -6,53% | -13,00% | US$23.247.522 | US$5.555.794 | 3.187.440.759 PIXEL |
| 668 |  B3 (Base) B3 | US$0,0007235 | -8,99% | -12,12% | US$23.086.426 | US$1.664.286 | 31.909.177.083 B3 |
| 669 |  Realio Network RIO | US$0,1578 | -2,88% | -4,73% | US$23.095.065 | US$1.486.614 | 146.322.028 RIO |
| 670 |  Humidifi WET | US$0,09912 | -14,64% | -6,90% | US$22.796.768 | US$17.828.366 | 230.000.000 WET |
| 671 |  Ampleforth Governance Token FORTH | US$1,59 | -3,76% | -7,07% | US$22.781.776 | US$1.562.293 | 14.343.554 FORTH |
| 672 |  Adventure Gold AGLD | US$0,2625 | -6,03% | -8,02% | US$22.733.977 | US$8.256.798 | 86.610.001 AGLD |
| 673 |  Moonriver MOVR | US$2,13 | -6,48% | -7,06% | US$22.692.456 | US$2.751.030 | 10.663.001 MOVR |
| 674 |  Echelon Prime PRIME | US$0,6308 | -8,13% | -10,81% | US$22.567.606 | US$14.575.976 | 35.773.841 PRIME |
| 675 |  Clearpool CPOOL | US$0,02487 | -9,17% | -7,18% | US$22.603.843 | US$2.427.749 | 908.704.321 CPOOL |
| 676 |  Oho OHO | US$0,0009314 | -5,08% | -5,34% | US$22.468.584 | US$182.234 | 24.123.896.382 OHO |
| 677 |  MovieBloc MBL | US$0,001135 | -4,38% | -3,17% | US$21.656.935 | US$3.644.557 | 19.083.887.214 MBL |
| 678 |  Gods Unchained GODS | US$0,05329 | -6,87% | -1,96% | US$22.281.714 | US$721.276 | 418.159.716 GODS |
| 679 |  Braintrust BTRST | US$0,09215 | -6,01% | -14,55% | US$22.240.170 | US$85.197,70 | 241.347.782 BTRST |
| 680 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$67,99 | -6,38% | -4,77% | US$22.163.647 | US$22.732.066 | 326.000 CRCLon |
| 681 |  Torch of Liberty LIBERTY | US$0,02214 | 0,57% | 26,58% | US$22.138.643 | US$10.376.194 | 1.000.000.000 LIBERTY |
| 682 |  ANyONe Protocol ANYONE | US$0,2276 | -8,75% | -0,39% | US$22.186.282 | US$1.523.317 | 97.499.966 ANYONE |
| 683 |  Symbol XYM | US$0,003518 | -4,89% | -8,90% | US$22.330.799 | US$155.060 | 6.347.172.428 XYM |
| 684 |  IAGON IAG | US$0,05877 | -6,70% | -9,80% | US$22.100.441 | US$52.479,21 | 376.020.434 IAG |
| 685 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$700,11 | -0,20% | 0,80% | US$22.005.537 | US$14.253,91 | 31.432 IVVon |
| 686 |  Electroneum ETN | US$0,001217 | -4,25% | -8,25% | US$21.877.584 | US$433.293 | 17.979.817.605 ETN |
| 687 |  Catizen CATI | US$0,05424 | -3,30% | -8,25% | US$21.580.624 | US$2.786.204 | 397.843.124 CATI |
| 688 |  ArcBlock ABT | US$0,2176 | -0,30% | -4,65% | US$21.445.490 | US$181.044 | 98.554.305 ABT |
| 689 |  Newton Protocol NEWT | US$0,09975 | -3,40% | 8,78% | US$21.446.542 | US$38.176.004 | 215.000.000 NEWT |
| 690 |  Chainbase C | US$0,06892 | -4,82% | 1,32% | US$21.148.687 | US$3.469.627 | 306.857.142 C |
| 691 |  Owlto Finance OWL | US$0,06386 | -5,46% | -24,11% | US$21.073.447 | US$2.217.090.761 | 330.000.000 OWL |
| 692 |  zkPass ZKP | US$0,1046 | -9,22% | -9,70% | US$21.094.076 | US$15.550.001 | 201.666.667 ZKP |
| 693 |  Velvet VELVET | US$0,1104 | -2,78% | -19,91% | US$20.867.679 | US$6.300.429 | 189.020.226 VELVET |
| 694 |  FLock.io FLOCK | US$0,07300 | -12,15% | 3,81% | US$20.802.613 | US$5.551.022 | 284.950.357 FLOCK |
| 695 |  Destra Network DSYNC | US$0,02124 | -10,89% | -30,32% | US$20.705.516 | US$4.158.765 | 974.947.710 DSYNC |
| 696 |  Avail AVAIL | US$0,005630 | -3,88% | -9,48% | US$20.683.520 | US$1.437.498 | 3.673.637.350 AVAIL |
| 697 |  TROLL (SOL) TROLL | US$0,02069 | -8,88% | -35,51% | US$20.668.975 | US$2.441.604 | 998.887.697 TROLL |
| 698 |  CoinEx Token CET | US$0,02897 | 0,53% | -0,23% | US$20.527.787 | US$79.775,79 | 708.633.582 CET |
| 699 |  Xphere XP | US$0,008258 | -3,06% | -7,20% | US$20.434.142 | US$550.790 | 2.474.527.067 XP |
| 700 |  AVA (Travala) AVA | US$0,2875 | -6,04% | -14,35% | US$20.431.072 | US$5.465.180 | 71.055.612 AVA |
Tabel di atas menampilkan halaman 14 dari total 179 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.