Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ResearchCoin RSC | US$0,1073 | -5,06% | -13,60% | US$13.894.807 | US$565.521 | 129.553.092 RSC |
| 852 |  Solidus Ai Tech AITECH | US$0,007936 | -1,63% | -17,09% | US$13.912.835 | US$3.045.492 | 1.753.226.436 AITECH |
| 853 |  Everscale EVER | US$0,006999 | -1,58% | -16,48% | US$13.896.668 | US$54.959,62 | 1.985.523.482 EVER |
| 854 |  FC Porto Fan Token PORTO | US$1,07 | -2,91% | -7,61% | US$13.884.228 | US$1.857.924 | 12.988.206 PORTO |
| 855 |  Young YNG | US$0,5134 | -1,03% | -8,59% | US$13.862.898 | US$40.157,78 | 27.000.000 YNG |
| 856 |  FUNToken FUN | US$0,001285 | 1,10% | -16,63% | US$13.888.257 | US$16.286.623 | 10.806.201.658 FUN |
| 857 |  Wanchain WAN | US$0,06979 | -3,18% | -1,18% | US$13.874.838 | US$1.735.206 | 198.814.473 WAN |
| 858 |  QIE Blockchain QIE | US$0,1635 | 2,55% | 24,04% | US$13.796.683 | US$14.844,53 | 84.369.093 QIE |
| 859 |  Portal PORTAL | US$0,01826 | -6,93% | -4,59% | US$13.790.424 | US$9.264.505 | 755.233.806 PORTAL |
| 860 |  Hegic HEGIC | US$0,01959 | -6,46% | -4,99% | US$13.785.986 | US$4,56 | 703.727.349 HEGIC |
| 861 |  MyShell SHELL | US$0,04251 | -9,80% | -10,67% | US$13.737.632 | US$7.246.811 | 323.166.667 SHELL |
| 862 |  Bless BLESS | US$0,007441 | -7,85% | -15,47% | US$13.702.987 | US$2.638.489 | 1.841.661.630 BLESS |
| 863 |  Agoras: Tau Net AGRS | US$0,4591 | -4,17% | -13,32% | US$13.708.500 | US$52.623,09 | 29.861.811 AGRS |
| 864 |  Hamster Kombat HMSTR | US$0,0002120 | -4,26% | -5,05% | US$13.648.900 | US$7.752.468 | 64.375.000.000 HMSTR |
| 865 |  DODO DODO | US$0,01882 | 1,80% | 9,21% | US$13.656.211 | US$17.898.128 | 725.703.404 DODO |
| 866 |  MetFi METFI | US$0,04877 | -5,92% | -7,85% | US$13.539.953 | US$39.203,48 | 277.654.259 METFI |
| 867 |  Luna by Virtuals LUNA | US$0,01361 | -11,20% | -10,50% | US$13.609.291 | US$235.994 | 1.000.000.000 LUNA |
| 868 |  Redbelly Network RBNT | US$0,005624 | -9,67% | 0,63% | US$13.526.441 | US$217.572 | 2.405.134.268 RBNT |
| 869 |  XSGD XSGD | US$0,7911 | -0,10% | 1,39% | US$13.519.258 | US$681.057 | 17.089.815 XSGD |
| 870 |  Klever Coin KLV | US$0,001516 | -0,25% | -7,76% | US$13.466.483 | US$301.186 | 8.880.780.407 KLV |
| 871 |  SyncGPT SYNC | US$0,06704 | -0,02% | -0,07% | US$13.407.490 | - | 200.000.000 SYNC |
| 872 |  Phoenix PHB | US$0,2143 | -7,70% | -17,63% | US$13.369.206 | US$3.316.006 | 62.388.083 PHB |
| 873 |  OpenServ SERV | US$0,01789 | -11,89% | -42,23% | US$13.415.970 | US$1.338.203 | 750.000.000 SERV |
| 874 |  Splendor SPLD | US$0,2978 | 1,82% | -2,55% | US$13.313.344 | US$401.234 | 44.706.351 SPLD |
| 875 |  Kleros PNK | US$0,01444 | -4,69% | -4,41% | US$13.217.122 | US$146.392 | 915.528.222 PNK |
| 876 |  Graphite Protocol GP | US$0,3792 | -10,99% | -35,42% | US$13.217.136 | US$458.053 | 34.853.065 GP |
| 877 |  GRIFFAIN GRIFFAIN | US$0,01319 | -11,84% | -19,23% | US$13.191.084 | US$4.250.734 | 999.881.120 GRIFFAIN |
| 878 |  MOBOX MBOX | US$0,02628 | -4,79% | -12,42% | US$13.149.295 | US$4.939.262 | 500.322.467 MBOX |
| 879 |  Aura AURA | US$0,01428 | -11,93% | -35,51% | US$13.753.780 | US$1.859.109 | 963.288.620 AURA |
| 880 |  AhaToken AHT | US$0,001811 | -2,61% | -4,59% | US$13.074.615 | US$214.134 | 7.218.103.778 AHT |
| 881 |  Scroll SCR | US$0,06862 | -7,73% | -8,06% | US$13.037.060 | US$5.788.687 | 190.000.000 SCR |
| 882 |  GameStop (gamestop-coin.vip) GME | US$0,00003166 | -13,25% | -17,02% | US$13.021.609 | US$221.027 | 411.297.484.026 GME |
| 883 |  Ice Open Network ICE | US$0,001968 | -8,63% | -21,70% | US$13.020.870 | US$4.536,64 | 6.615.204.261 ICE |
| 884 |  RIZE RIZE | US$0,008045 | -3,86% | -15,84% | US$12.260.366 | US$424.488 | 1.523.992.299 RIZE |
| 885 |  Hemi HEMI | US$0,01333 | -6,95% | -1,42% | US$13.025.856 | US$12.162.340 | 977.500.000 HEMI |
| 886 |  Lumia LUMIA | US$0,09106 | -7,22% | -13,90% | US$12.907.910 | US$2.800.670 | 141.746.022 LUMIA |
| 887 |  Freysa FAI | US$0,001564 | -18,56% | -21,71% | US$12.811.172 | US$810.421 | 8.189.700.000 FAI |
| 888 |  READY! READY | US$0,01275 | -4,37% | -32,68% | US$12.748.874 | US$48.491,02 | 1.000.000.000 READY |
| 889 |  Assemble AI ASM | US$0,008585 | -3,58% | -7,05% | US$12.877.709 | US$1.847.366 | 1.500.000.000 ASM |
| 890 |  Minswap MIN | US$0,007198 | -6,81% | -13,76% | US$12.690.171 | US$140.368 | 1.763.047.341 MIN |
| 891 |  ANDY (ETH) ANDY | US$0,00001263 | -10,76% | -18,00% | US$12.629.712 | US$352.178 | 1.000.000.000.000 ANDY |
| 892 |  Enzyme MLN | US$4,24 | -6,72% | -7,47% | US$12.625.725 | US$5.328.734 | 2.976.386 MLN |
| 893 |  Toko Token TKO | US$0,07409 | -5,94% | -9,58% | US$12.565.662 | US$1.355.155 | 169.595.507 TKO |
| 894 |  IXS IXS | US$0,06980 | -11,79% | -27,80% | US$12.564.372 | US$191.693 | 180.000.000 IXS |
| 895 |  AdEx ADX | US$0,08501 | -4,02% | -7,69% | US$12.572.856 | US$8.412.087 | 147.900.000 ADX |
| 896 |  Open Loot OL | US$0,01600 | -7,08% | -15,73% | US$12.515.223 | US$2.741.718 | 781.958.824 OL |
| 897 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 898 |  S.S. Lazio Fan Token LAZIO | US$0,9498 | -4,19% | -11,46% | US$12.517.749 | US$2.370.844 | 13.178.919 LAZIO |
| 899 |  Helium Mobile MOBILE | US$0,0001404 | -3,83% | -13,80% | US$12.532.124 | US$383.711 | 89.280.000.000 MOBILE |
| 900 |  Test TST | US$0,01325 | -4,33% | -10,12% | US$12.500.297 | US$12.661.236 | 943.511.739 TST |
Tabel di atas menampilkan halaman 18 dari total 179 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.