Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Beta Finance BETA | US$0,01576 | -4,50% | -14,11% | US$15.763.559 | US$1.874,03 | 1.000.000.000 BETA |
| 802 |  Recall RECALL | US$0,07096 | -6,95% | -15,45% | US$15.687.097 | US$6.235.503 | 221.072.711 RECALL |
| 803 |  Felysyum FELY | US$0,3586 | 3,70% | 3,40% | US$15.694.464 | US$53.701,42 | 43.767.241 FELY |
| 804 |  OG Fan Token OG | US$3,44 | -4,93% | -9,52% | US$15.681.353 | US$9.118.374 | 4.559.551 OG |
| 805 |  Naoris Protocol NAORIS | US$0,02616 | -5,62% | -18,72% | US$15.675.766 | US$2.538.713 | 599.260.000 NAORIS |
| 806 |  OWB OWB | US$0,03427 | -7,02% | -19,33% | US$15.598.403 | US$118.092 | 455.131.411 OWB |
| 807 |  4 4 | US$0,01551 | -15,30% | -21,60% | US$15.514.973 | US$7.381.902 | 1.000.000.000 4 |
| 808 |  Radworks RAD | US$0,2611 | -5,01% | -9,66% | US$15.423.769 | US$2.376.403 | 59.075.979 RAD |
| 809 |  Towns TOWNS | US$0,005655 | -6,59% | -7,86% | US$15.353.443 | US$9.129.430 | 2.715.018.588 TOWNS |
| 810 |  Starpower STAR | US$0,08240 | -1,11% | -8,27% | US$15.317.504 | US$57.030.307 | 185.889.748 STAR |
| 811 |  LimeWire LMWR | US$0,03467 | -13,03% | -19,57% | US$15.273.797 | US$1.001.343 | 440.579.170 LMWR |
| 812 |  Micron Technology Tokenized Stock (Ondo) MUon | US$450,27 | 0,44% | 14,22% | US$15.263.311 | US$11.892.043 | 33.898 MUon |
| 813 |  MyNeighborAlice ALICE | US$0,1515 | -5,55% | -12,33% | US$15.186.518 | US$8.634.979 | 100.233.730 ALICE |
| 814 |  Moss Coin MOC | US$0,03477 | -1,55% | -3,29% | US$15.314.191 | US$2.761.461 | 440.489.688 MOC |
| 815 |  Rifampicin RIF | US$0,01513 | 16,55% | 100,84% | US$15.115.040 | US$559.468 | 999.248.591 RIF |
| 816 |  CONX XPLA | US$0,01690 | -3,76% | -6,89% | US$15.096.955 | US$164.678 | 893.456.855 XPLA |
| 817 |  Araracoin ARARA | US$0,0004164 | -0,10% | -0,17% | US$15.093.471 | US$12.740,35 | 36.250.000.000 ARARA |
| 818 |  ROGin AI ROG | US$0,2253 | -2,10% | -10,02% | US$15.094.707 | US$7.060,23 | 66.989.874 ROG |
| 819 |  Chainbounty BOUNTY | US$0,02965 | 28,62% | 10,73% | US$15.088.559 | US$76.603.674 | 508.880.037 BOUNTY |
| 820 |  Highstreet HIGH | US$0,1892 | -6,34% | -13,74% | US$14.832.454 | US$3.621.875 | 78.379.370 HIGH |
| 821 |  Planet IX(formerly IX token) IXT | US$0,1128 | -5,36% | -24,78% | US$14.828.383 | - | 131.438.181 IXT |
| 822 |  Ellipsis EPS | US$0,02043 | -3,54% | -2,28% | US$14.786.905 | US$18,52 | 723.701.572 EPS |
| 823 |  Apu Apustaja APU | US$0,00004366 | -9,01% | -14,08% | US$14.752.063 | US$839.956 | 337.891.410.186 APU |
| 824 |  ThunderCore TT | US$0,001103 | -3,49% | -4,40% | US$14.524.407 | US$681.307 | 13.168.664.510 TT |
| 825 |  elizaOS ELIZAOS | US$0,001962 | -10,72% | -23,17% | US$14.676.365 | US$12.214.784 | 7.482.200.000 ELIZAOS |
| 826 |  Bitcoin Diamond BCD | US$0,07865 | -5,17% | -5,47% | US$14.667.014 | - | 186.492.898 BCD |
| 827 |  Bedrock BR | US$0,06369 | -7,02% | 25,97% | US$14.647.557 | US$962.367 | 230.000.000 BR |
| 828 |  Konnect KCT | US$0,001980 | -0,40% | 35,07% | US$14.604.280 | US$405.956 | 7.375.000.040 KCT |
| 829 |  Sleepless AI AI | US$0,03097 | -7,54% | -13,12% | US$14.587.312 | US$6.500.926 | 470.999.998 AI |
| 830 |  Saga SAGA | US$0,04237 | -11,67% | -16,66% | US$14.568.967 | US$7.008.195 | 343.886.251 SAGA |
| 831 |  Talus US | US$0,006615 | 5,06% | 5,62% | US$14.552.960 | US$15.781.106 | 2.200.000.000 US |
| 832 |  Automata Network ATA | US$0,01574 | -7,13% | -9,65% | US$14.512.528 | US$2.424.415 | 921.892.028 ATA |
| 833 |  Ika IKA | US$0,004803 | -11,03% | -22,05% | US$14.410.255 | US$7.917.390 | 3.000.000.000 IKA |
| 834 |  Namecoin NMC | US$0,9807 | -0,57% | -0,23% | US$14.451.553 | US$34.809,08 | 14.736.400 NMC |
| 835 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,84 | 0,10% | 0,20% | US$14.410.910 | US$1.754.181 | 141.512 AGGon |
| 836 |  Syscoin SYS | US$0,01696 | -6,83% | -14,64% | US$14.398.927 | US$2.070.211 | 848.972.568 SYS |
| 837 |  REDX REDX | US$0,003617 | -5,23% | -0,53% | US$14.367.047 | US$547.845 | 3.972.072.517 REDX |
| 838 |  Stader SD | US$0,2088 | -6,55% | -10,80% | US$14.290.501 | US$2.659.788 | 68.435.114 SD |
| 839 |  LOOK LOOK | US$0,01557 | -0,98% | -14,20% | US$14.359.775 | US$279.179 | 922.375.851 LOOK |
| 840 |  PIVX PIVX | US$0,1433 | -2,85% | -26,32% | US$14.333.308 | US$2.550.995 | 100.055.188 PIVX |
| 841 |  Goldfinch GFI | US$0,1668 | -4,51% | -9,91% | US$14.243.717 | US$257.017 | 85.416.700 GFI |
| 842 |  Just a chill guy CHILLGUY | US$0,01418 | -10,34% | -13,01% | US$14.182.350 | US$4.556.522 | 999.946.184 CHILLGUY |
| 843 |  AIHub AIH | US$12,20 | -10,96% | 29,08% | US$14.272.258 | - | 1.170.000 AIH |
| 844 |  StablR Euro EURR | US$1,20 | 0,10% | 2,02% | US$14.204.991 | US$6.480.371 | 11.883.542 EURR |
| 845 |  Argentine Football Association Fan Token ARG | US$0,8958 | -6,87% | -15,86% | US$14.193.994 | US$1.730.233 | 15.845.491 ARG |
| 846 |  Unicorn Fart Dust UFD | US$0,01415 | -4,92% | -13,56% | US$14.151.094 | US$2.908.436 | 1.000.000.000 UFD |
| 847 |  PlatON LAT | US$0,002070 | -0,01% | -1,32% | US$14.083.331 | US$3.681.314 | 6.804.235.464 LAT |
| 848 |  USDM USDM | US$0,9566 | -1,45% | -2,98% | US$14.043.153 | US$498.677 | 14.679.710 USDM |
| 849 |  Alien Worlds TLM | US$0,002164 | 1,80% | -7,80% | US$14.014.734 | US$16.509.620 | 6.477.414.339 TLM |
| 850 |  Gleec Coin GLEEC | US$0,07687 | -14,46% | 9,95% | US$13.970.954 | US$1.440,74 | 181.755.046 GLEEC |
Tabel di atas menampilkan halaman 17 dari total 179 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.