Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sharp SHARP | US$0,006720 | -5,24% | 0,84% | US$18.059.088 | US$383.664 | 2.687.239.197 SHARP |
| 752 |  Simon's Cat CAT | US$0,000002370 | -8,89% | -13,42% | US$17.947.205 | US$5.545.527 | 7.566.692.514.541 CAT |
| 753 |  Nillion NIL | US$0,05900 | -13,13% | -18,12% | US$17.913.142 | US$5.522.735 | 303.625.167 NIL |
| 754 |  WazirX WRX | US$0,04769 | -5,77% | 1,36% | US$18.211.184 | US$41.810,22 | 381.856.872 WRX |
| 755 |  Tesla Tokenized Stock (Ondo) TSLAon | US$430,91 | -1,12% | -3,96% | US$17.946.217 | US$12.530.361 | 41.647 TSLAon |
| 756 |  DOGS DOGS | US$0,00003464 | -7,63% | -13,64% | US$17.900.048 | US$6.878.246 | 516.750.000.000 DOGS |
| 757 |  Titan's Tap TIT | US$0,0005830 | 41,03% | -28,40% | US$17.890.684 | US$60.285,99 | 30.688.322.970 TIT |
| 758 |  Hunt Town HUNT | US$0,1418 | 0,90% | 2,07% | US$17.893.931 | US$8.021.455 | 126.167.678 HUNT |
| 759 |  RollX ROLL | US$0,1141 | 48,57% | -3,55% | US$17.691.166 | US$19.109.404 | 155.000.000 ROLL |
| 760 |  SUPRA SUPRA | US$0,0007778 | 0,39% | 2,71% | US$17.905.439 | US$1.204.803 | 23.020.846.795 SUPRA |
| 761 |  Act I : The AI Prophecy ACT | US$0,01861 | -12,25% | -18,77% | US$17.648.185 | US$22.491.529 | 948.242.401 ACT |
| 762 |  CZ's Dog BROCCOLI | US$0,01824 | -1,31% | -5,80% | US$17.702.573 | US$12.902.850 | 970.459.919 BROCCOLI |
| 763 |  Cookie DAO COOKIE | US$0,02570 | -9,03% | -11,01% | US$17.681.500 | US$3.417.583 | 687.926.299 COOKIE |
| 764 |  Vulcan Forged (PYR) PYR | US$0,3937 | -6,54% | -13,59% | US$17.699.514 | US$4.069.704 | 44.953.665 PYR |
| 765 |  Boba Network BOBA | US$0,03586 | -4,02% | -9,67% | US$17.699.468 | US$1.138.217 | 493.580.902 BOBA |
| 766 |  Vameon VON | US$0,00003499 | -2,03% | 39,82% | US$17.492.540 | US$237.921 | 500.000.000.000 VON |
| 767 |  MARBLEX MBX | US$0,06521 | -7,15% | -5,04% | US$17.507.088 | US$472.675 | 268.462.151 MBX |
| 768 |  Dent DENT | US$0,0001733 | -7,60% | -8,83% | US$17.326.077 | US$2.101.799 | 100.000.000.000 DENT |
| 769 |  Metaplex MPLX | US$0,03312 | -5,57% | -20,15% | US$17.360.369 | US$2.010.596 | 524.213.325 MPLX |
| 770 |  Intuition TRUST | US$0,09676 | -8,83% | 2,90% | US$17.382.529 | US$6.380.014 | 179.647.832 TRUST |
| 771 |  Solv Protocol SOLV | US$0,01165 | -5,47% | -8,80% | US$17.271.323 | US$5.351.170 | 1.482.600.000 SOLV |
| 772 |  Mubarak MUBARAK | US$0,01723 | -4,79% | -13,48% | US$17.233.810 | US$9.472.017 | 1.000.000.000 MUBARAK |
| 773 |  INFINIT IN | US$0,05932 | -7,55% | 1,55% | US$17.122.917 | US$18.461.288 | 288.673.611 IN |
| 774 |  Bitlight LIGHT | US$0,3962 | -4,77% | -10,19% | US$17.059.233 | US$5.132.735 | 43.056.972 LIGHT |
| 775 |  ULTILAND ARTX | US$0,4024 | -4,80% | 23,04% | US$17.063.683 | US$32.216.749 | 42.400.000 ARTX |
| 776 |  DIAM DIAM | US$0,009183 | -0,39% | 2,19% | US$16.890.040 | US$448.551 | 1.839.175.235 DIAM |
| 777 |  Velodrome Finance VELO | US$0,01836 | -5,52% | -11,14% | US$16.799.425 | US$3.607.390 | 915.202.511 VELO |
| 778 |  inSure DeFi SURE | US$0,0006279 | -3,40% | 171,79% | US$16.821.596 | - | 26.790.063.175 SURE |
| 779 |  FirmaChain FCT | US$0,01555 | 5,56% | 11,02% | US$17.313.883 | US$13.371.875 | 1.113.144.006 FCT |
| 780 |  Capybobo PYBOBO | US$0,0009768 | -2,75% | 27,18% | US$16.801.189 | US$46.989.003 | 17.200.000.000 PYBOBO |
| 781 |  SP500 tokenized ETF (xStock) SPYX | US$693,21 | -0,28% | 0,72% | US$16.740.293 | US$4.523.497 | 24.149 SPYX |
| 782 |  OKZOO AIOT | US$0,06576 | -5,51% | -6,79% | US$16.653.763 | US$2.385.799 | 253.249.999 AIOT |
| 783 |  Hashflow HFT | US$0,02398 | -2,90% | -8,16% | US$16.653.863 | US$6.802.295 | 694.513.520 HFT |
| 784 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$102,30 | -1,34% | 9,84% | US$16.602.856 | US$24.653.635 | 162.295 IAUon |
| 785 |  Hey Anon ANON | US$1,23 | 12,46% | 9,72% | US$16.456.768 | US$1.121.168 | 13.413.584 ANON |
| 786 |  SideShift Token XAI | US$0,1137 | 0,85% | 3,38% | US$16.408.426 | US$1.148,89 | 144.299.738 XAI |
| 787 |  Bone ShibaSwap BONE | US$0,07081 | -6,10% | -7,96% | US$16.280.215 | US$723.491 | 229.923.351 BONE |
| 788 |  Alchemix ALCX | US$6,46 | -4,25% | -6,39% | US$16.230.003 | US$1.342.579 | 2.511.140 ALCX |
| 789 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$96,45 | 0,63% | -0,25% | US$16.236.895 | US$3.967.594 | 168.353 IEFAon |
| 790 |  Epic Chain EPIC | US$0,4822 | -6,66% | -14,05% | US$16.203.045 | US$4.779.406 | 33.600.000 EPIC |
| 791 |  PolySwarm NCT | US$0,008552 | -6,80% | -11,75% | US$16.125.349 | US$196.856 | 1.885.500.782 NCT |
| 792 |  Hermez Network HEZ | US$3,42 | -2,10% | -1,45% | US$16.094.060 | US$57.108,77 | 4.700.000 HEZ |
| 793 |  Alpha Quark Token AQT | US$0,5993 | -6,21% | -1,88% | US$16.063.866 | US$2.889.471 | 26.806.201 AQT |
| 794 |  Puffer PUFFER | US$0,04294 | -5,35% | -11,46% | US$15.885.011 | US$3.127.319 | 369.959.150 PUFFER |
| 795 |  Kyuzo's Friends KO | US$0,07258 | -6,07% | 22,14% | US$15.785.836 | US$7.326.406 | 217.500.000 KO |
| 796 |  Initia INIT | US$0,08780 | -9,91% | 8,71% | US$15.861.990 | US$10.755.436 | 180.652.402 INIT |
| 797 |  Allora ALLO | US$0,07877 | -11,46% | -5,10% | US$15.793.547 | US$12.654.465 | 200.500.000 ALLO |
| 798 |  Vanar Chain VANRY | US$0,006981 | -9,39% | -18,11% | US$15.751.693 | US$6.767.379 | 2.256.370.559 VANRY |
| 799 |  SaucerSwap SAUCE | US$0,01793 | -5,92% | -6,97% | US$15.796.431 | US$69.378,81 | 880.916.554 SAUCE |
| 800 |  Checkmate CHECK | US$0,07840 | 16,51% | -8,41% | US$15.747.750 | US$29.434.246 | 200.862.403 CHECK |
Tabel di atas menampilkan halaman 16 dari total 179 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.