Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Splintershards SPS | US$0,007905 | -1,14% | -3,69% | US$12.437.438 | US$26.172,17 | 1.573.353.219 SPS |
| 902 |  NetX NETX | US$0,6340 | -8,72% | -8,28% | US$12.397.738 | US$264.176 | 19.555.795 NETX |
| 903 |  Infrared IR | US$0,06056 | -2,17% | -3,90% | US$12.414.898 | US$7.067.647 | 205.000.000 IR |
| 904 |  Abelian ABEL | US$0,1107 | -6,53% | -8,38% | US$12.390.993 | US$92.569,66 | 111.916.800 ABEL |
| 905 |  Morphware XMW | US$0,01498 | -7,12% | -8,95% | US$12.342.382 | US$222.155 | 823.702.984 XMW |
| 906 |  McDull MCDULL | US$0,000001630 | -7,12% | -11,93% | US$12.318.587 | US$35.713,21 | 7.555.555.555.554 MCDULL |
| 907 |  Treehouse TREE | US$0,07957 | -12,28% | -15,84% | US$12.422.525 | US$12.816.998 | 156.122.449 TREE |
| 908 |  AS Roma Fan Token ASR | US$1,51 | -6,85% | -12,30% | US$12.259.546 | US$6.148.777 | 8.134.337 ASR |
| 909 |  Impossible Finance Launchpad IDIA | US$0,01803 | -0,43% | -11,78% | US$12.257.348 | - | 680.000.000 IDIA |
| 910 |  GYEN GYEN | US$0,005810 | -0,61% | 4,27% | US$12.193.308 | US$162,63 | 2.098.780.833 GYEN |
| 911 |  Forta FORT | US$0,01931 | -5,66% | -3,78% | US$12.152.394 | US$303.203 | 629.317.640 FORT |
| 912 |  RAMP RAMP | US$0,02529 | -5,83% | -4,42% | US$12.084.074 | - | 477.838.740 RAMP |
| 913 |  BFG Token BFG | US$0,01072 | 1,50% | 1,35% | US$12.039.992 | US$12.965,77 | 1.122.808.916 BFG |
| 914 |  Synapse SYN | US$0,06387 | 3,87% | 18,16% | US$11.868.137 | US$16.920.243 | 185.815.935 SYN |
| 915 |  Defigram DFG | US$1,20 | -0,02% | -0,07% | US$11.993.020 | - | 10.000.000 DFG |
| 916 |  Alephium ALPH | US$0,09754 | -8,59% | -9,25% | US$11.931.650 | US$287.976 | 122.324.537 ALPH |
| 917 |  saffron.finance SFI | US$129,91 | -4,42% | -18,70% | US$11.876.574 | US$52,26 | 91.423 SFI |
| 918 |  Real Token REAL | US$0,01790 | -8,77% | -12,16% | US$11.876.422 | US$102.026 | 663.499.570 REAL |
| 919 |  MicroStrategy tokenized stock (xStock) MSTRX | US$144,32 | -9,21% | -10,57% | US$11.848.419 | US$6.084.468 | 82.099 MSTRX |
| 920 |  Beefy BIFI | US$146,57 | -6,35% | -18,00% | US$11.725.842 | US$1.071.281 | 80.000 BIFI |
| 921 |  Aspecta ASP | US$0,04392 | -0,12% | 0,11% | US$11.779.770 | US$2.183.722 | 268.181.819 ASP |
| 922 |  DEXTools DEXT | US$0,1682 | -3,44% | -17,13% | US$11.756.788 | US$25.877,61 | 69.877.550 DEXT |
| 923 |  Heima HEI | US$0,1333 | -5,45% | 2,80% | US$11.728.130 | US$4.738.523 | 87.998.547 HEI |
| 924 |  NATIX Network NATIX | US$0,0002881 | -3,93% | -15,50% | US$11.699.413 | US$364.281 | 40.603.174.541 NATIX |
| 925 |  Neon EVM NEON | US$0,04887 | -4,70% | -7,07% | US$11.701.556 | US$688.758 | 239.465.527 NEON |
| 926 |  ZenChain ZTC | US$0,002033 | 0,56% | 8,91% | US$11.332.158 | US$43.504.750 | 5.574.983.473 ZTC |
| 927 |  Swarms SWARMS | US$0,01168 | -2,85% | -2,75% | US$11.681.044 | US$3.316.736 | 999.984.830 SWARMS |
| 928 |  Fuel Network FUEL | US$0,001646 | -2,39% | 2,20% | US$11.670.407 | US$1.552.988 | 7.092.264.394 FUEL |
| 929 |  Camp Network CAMP | US$0,005509 | -10,98% | -18,84% | US$11.600.436 | US$4.582.672 | 2.105.620.500 CAMP |
| 930 |  Bubblemaps BMT | US$0,02043 | -8,02% | -9,62% | US$11.661.978 | US$9.393.910 | 570.800.899 BMT |
| 931 |  Autonolas OLAS | US$0,04948 | -5,91% | -19,94% | US$11.644.905 | US$238.210 | 235.323.241 OLAS |
| 932 |  Hana Network HANA | US$0,02522 | -14,25% | 3,56% | US$11.678.035 | US$13.590.524 | 463.069.801 HANA |
| 933 |  ELYSIA EL | US$0,002420 | -2,42% | 2,34% | US$11.641.103 | US$367.567 | 4.810.009.109 EL |
| 934 |  Neutron NTRN | US$0,01740 | -14,00% | -22,69% | US$11.532.257 | US$3.019.750 | 662.685.471 NTRN |
| 935 |  TG Casino TGC | US$0,1502 | -7,75% | -18,79% | US$11.777.604 | US$143.396 | 78.387.998 TGC |
| 936 |  Ark of Panda AOP | US$0,03301 | -0,02% | -0,44% | US$11.554.057 | US$1.209.070 | 349.999.998 AOP |
| 937 |  Orochi Network ON | US$0,07990 | -8,27% | -26,51% | US$11.527.770 | US$3.749.029 | 144.275.000 ON |
| 938 |  district0x DNT | US$0,01136 | -6,53% | -9,26% | US$11.355.070 | US$29.715,94 | 1.000.000.000 DNT |
| 939 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$191,40 | 0,31% | 3,97% | US$11.340.724 | US$15.373.461 | 59.253 NVDAon |
| 940 |  Openverse Network BTG | US$5,96 | -2,18% | -7,82% | US$11.319.037 | US$15.813.241 | 1.900.000 BTG |
| 941 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,81 | -0,20% | -0,02% | US$11.197.546 | US$568,68 | 100.152 TIPon |
| 942 |  Tutorial TUT | US$0,01336 | -3,47% | -15,50% | US$11.167.313 | US$4.543.251 | 836.185.004 TUT |
| 943 |  FC Barcelona Fan Token BAR | US$0,5252 | -5,14% | -5,50% | US$11.164.669 | US$3.041.885 | 21.259.428 BAR |
| 944 |  Radiant Capital RDNT | US$0,008323 | 0,12% | -4,44% | US$11.205.546 | US$3.279.690 | 1.346.300.858 RDNT |
| 945 |  Nexa (nexaagent.xyz) NXA | US$1,13 | -39,52% | -25,51% | US$11.327.976 | US$99.840,70 | 10.000.000 NXA |
| 946 |  Real REAL | US$0,01112 | 1,50% | -0,62% | US$11.064.793 | US$378.942 | 995.219.766 REAL |
| 947 |  Heroes of Mavia MAVIA | US$0,04956 | -4,51% | -8,10% | US$11.132.036 | US$2.385.365 | 224.634.179 MAVIA |
| 948 |  TrueFi TRU | US$0,007725 | -6,20% | -13,40% | US$11.088.404 | US$3.889.733 | 1.435.338.064 TRU |
| 949 |  Wojak WOJAK | US$0,01110 | -29,29% | -16,74% | US$11.098.869 | US$3.033.294 | 999.955.675 WOJAK |
| 950 |  TAC Protocol TAC | US$0,004125 | -5,49% | -10,71% | US$11.101.824 | US$1.669.642 | 2.691.146.434 TAC |
Tabel di atas menampilkan halaman 19 dari total 179 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.