Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pitbull PIT | - | -4,60% | -6,44% | US$8.702.952 | US$108.075 | 40.192.158.063.660.000 PIT |
| 1052 |  IDEX IDEX | US$0,008728 | -2,04% | -7,09% | US$8.728.457 | US$2.140.896 | 1.000.000.000 IDEX |
| 1053 |  NeuralAI NEURAL | US$0,8702 | -10,87% | -10,58% | US$8.701.724 | US$142.117 | 10.000.000 NEURAL |
| 1054 |  sudeng HIPPO | US$0,0008665 | -8,36% | -14,45% | US$8.664.699 | US$5.898.704 | 10.000.000.000 HIPPO |
| 1055 |  Turtle TURTLE | US$0,05586 | -13,47% | 4,01% | US$8.641.479 | US$9.256.034 | 154.700.000 TURTLE |
| 1056 |  Vow VOW | US$0,02433 | -4,19% | -9,11% | US$8.669.956 | US$63.411,19 | 356.285.269 VOW |
| 1057 |  Galatasaray Fan Token GAL | US$1,20 | -0,91% | 0,30% | US$8.719.925 | US$207.833 | 7.271.921 GAL |
| 1058 |  UXLINK UXLINK | US$0,01090 | -3,85% | -6,96% | US$8.566.981 | US$1.197.065 | 786.226.924 UXLINK |
| 1059 |  VK Token VK | US$0,0007940 | -2,28% | -11,00% | US$8.653.372 | - | 10.898.258.847 VK |
| 1060 |  NKN NKN | US$0,01094 | -4,41% | -11,33% | US$8.714.722 | US$1.220.140 | 796.610.036 NKN |
| 1061 |  Grin GRIN | US$0,03896 | -7,04% | -9,40% | US$8.630.301 | US$25.017,05 | 221.521.740 GRIN |
| 1062 |  Origin Dollar OUSD | US$0,9979 | 0,07% | -0,05% | US$8.623.208 | US$65.807,22 | 8.641.154 OUSD |
| 1063 |  Augur REP | US$0,7828 | -7,20% | 4,68% | US$8.610.329 | US$22.622,10 | 11.000.000 REP |
| 1064 |  AVA AVA | US$0,008584 | -2,07% | -9,46% | US$8.576.872 | US$2.321.920 | 999.199.738 AVA |
| 1065 |  SUNDOG SUNDOG | US$0,008510 | -4,24% | -13,66% | US$8.487.932 | US$5.437.007 | 997.420.606 SUNDOG |
| 1066 |  Sperax SPA | US$0,004152 | -5,41% | -8,36% | US$8.503.679 | US$1.653.898 | 2.048.202.287 SPA |
| 1067 |  Purple Pepe $PURPE | US$0,00002039 | -4,73% | -12,28% | US$8.508.911 | US$960.449 | 417.213.801.892 $PURPE |
| 1068 |  Bitrue Coin BTR | US$0,02349 | -3,36% | -5,73% | US$8.479.367 | US$629.417 | 361.004.272 BTR |
| 1069 |  Devve DEVVE | US$0,08781 | -13,05% | -37,36% | US$8.468.573 | US$538.152 | 96.443.724 DEVVE |
| 1070 |  RACA RACA | US$0,00002020 | -6,10% | -9,94% | US$8.315.176 | US$1.836.736 | 411.670.371.068 RACA |
| 1071 |  Coinbase tokenized stock (xStock) COINX | US$199,60 | -4,50% | -10,68% | US$8.383.302 | US$12.907.291 | 42.000 COINX |
| 1072 |  Brickken BKN | US$0,1039 | 0,10% | 0,81% | US$8.380.310 | US$246.911 | 80.654.550 BKN |
| 1073 |  Nimiq NIM | US$0,0006066 | -3,28% | -6,25% | US$8.359.113 | US$121.142 | 13.780.655.043 NIM |
| 1074 |  Swarm BZZ | US$0,1652 | -2,38% | -11,73% | US$8.689.051 | US$372.278 | 52.600.661 BZZ |
| 1075 |  Axiome AXM | US$0,01323 | -0,48% | -25,08% | US$8.335.860 | US$35.844,63 | 630.269.542 AXM |
| 1076 |  World3 WAI | US$0,02715 | -1,48% | -3,98% | US$8.333.038 | US$1.466.720 | 306.922.223 WAI |
| 1077 |  GAIB GAIB | US$0,04046 | 6,22% | 8,01% | US$8.287.099 | US$4.652.311 | 204.831.667 GAIB |
| 1078 |  Auki AUKI | US$0,006597 | -8,32% | -7,99% | US$8.283.978 | US$141.704 | 1.255.681.912 AUKI |
| 1079 |  Viction VIC | US$0,06605 | -11,73% | -23,27% | US$8.262.054 | US$10.447.841 | 125.093.937 VIC |
| 1080 |  Keyboard Cat KEYCAT | US$0,0008294 | -10,28% | -14,91% | US$8.293.768 | US$528.434 | 10.000.000.000 KEYCAT |
| 1081 |  Freya Protocol FREYA | US$0,01508 | -4,70% | -0,22% | US$8.274.841 | US$210.539 | 548.599.972 FREYA |
| 1082 |  WeBuy WE | US$0,02283 | -5,16% | -5,44% | US$8.265.849 | US$29.175,26 | 362.031.240 WE |
| 1083 |  Suilend SEND | US$0,1308 | -9,30% | -15,05% | US$8.239.513 | US$178.881 | 62.999.181 SEND |
| 1084 |  HOPR HOPR | US$0,02419 | -0,29% | -0,18% | US$8.253.543 | US$393.718 | 341.173.813 HOPR |
| 1085 |  Save SAVE | US$0,1801 | -0,09% | -0,03% | US$8.223.068 | US$4.766,02 | 45.662.843 SAVE |
| 1086 |  World of Dypians WOD | US$0,02031 | -1,37% | -5,50% | US$8.230.847 | US$2.516.117 | 405.336.592 WOD |
| 1087 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01045 | -4,88% | -12,68% | US$8.235.801 | US$492.920 | 787.848.674 QUICK |
| 1088 |  Dego Finance DEGO | US$0,3907 | -5,93% | -10,56% | US$8.203.172 | US$1.802.203 | 20.997.213 DEGO |
| 1089 |  DAO Maker DAO | US$0,03975 | -7,80% | -7,48% | US$8.191.109 | US$792.838 | 206.047.684 DAO |
| 1090 |  Measurable Data Token MDT | US$0,01209 | -3,48% | -4,55% | US$8.176.283 | US$652.328 | 676.157.013 MDT |
| 1091 |  CREPE CREPE | US$0,00001409 | 0,44% | -16,46% | US$8.184.653 | US$1.845.373 | 580.811.272.464 CREPE |
| 1092 |  Ski Mask Dog SKI | US$0,008255 | -12,16% | -17,51% | US$8.167.215 | US$451.605 | 989.397.047 SKI |
| 1093 |  AGENDA 47 A47 | US$0,008134 | -8,78% | -7,79% | US$8.134.113 | US$14.024.301 | 999.990.395 A47 |
| 1094 |  AKEDO AKE | US$0,0003543 | -7,92% | -7,02% | US$8.076.346 | US$2.805.769 | 22.796.250.000 AKE |
| 1095 |  Diamond DMD | US$2,14 | -6,40% | -11,10% | US$8.065.061 | US$39.164,84 | 3.777.068 DMD |
| 1096 |  Fwog (SOL) FWOG | US$0,008259 | -12,26% | -19,02% | US$8.057.506 | US$1.848.042 | 975.635.328 FWOG |
| 1097 |  Nakamoto Games NAKA | US$0,08523 | -7,31% | -25,55% | US$8.076.530 | US$1.042.303 | 94.763.652 NAKA |
| 1098 |  Telos TLOS | US$0,01802 | -4,60% | -6,62% | US$8.054.014 | US$1.852.127 | 446.839.664 TLOS |
| 1099 |  Avalon Labs (AVL) AVL | US$0,04922 | -6,28% | -30,77% | US$7.958.830 | US$11.000.317 | 161.683.998 AVL |
| 1100 |  PayAI Network PAYAI | US$0,008032 | -9,56% | 10,46% | US$8.031.164 | US$4.819.396 | 999.953.192 PAYAI |
Tabel di atas menampilkan halaman 22 dari total 179 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.