Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vara Network VARA | US$0,001077 | -7,29% | -16,97% | US$5.239.603 | US$184.294 | 4.864.586.625 VARA |
| 1252 |  Camino Network CAM | US$0,01621 | -0,93% | -1,34% | US$5.275.759 | US$54.697,79 | 325.415.728 CAM |
| 1253 |  EDENA EDENA | US$0,6976 | -16,21% | -20,92% | US$5.265.429 | US$445.675 | 7.548.255 EDENA |
| 1254 |  Tharwa TRWA | US$0,0007526 | -24,70% | -29,66% | US$5.269.885 | US$793.506 | 7.002.510.980 TRWA |
| 1255 |  EVAA Protocol EVAA | US$0,7941 | -5,55% | -5,40% | US$5.255.071 | US$2.296.877 | 6.617.972 EVAA |
| 1256 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1257 |  KGST KGST | US$0,01138 | -0,15% | 0,24% | US$5.212.683 | US$473.527 | 457.863.520 KGST |
| 1258 |  Gamestop tokenized stock (xStock) GMEX | US$22,33 | -5,98% | -4,29% | US$5.216.280 | US$713,70 | 233.600 GMEX |
| 1259 |  Vertcoin VTC | US$0,07059 | 1,64% | -1,70% | US$5.201.355 | US$26.132,40 | 73.687.504 VTC |
| 1260 |  KiboShib KIBSHI | US$0,000005200 | -11,43% | -23,48% | US$5.197.736 | US$558.541 | 1.000.000.000.000 KIBSHI |
| 1261 |  Kendu KENDU | US$0,000005470 | 8,69% | 3,71% | US$5.192.181 | US$50.918,99 | 948.428.147.258 KENDU |
| 1262 |  Stella ALPHA | US$0,005397 | -6,60% | -6,68% | US$5.186.046 | US$298.627 | 961.000.000 ALPHA |
| 1263 |  Ren REN | US$0,005180 | -9,07% | -7,17% | US$5.143.332 | US$254.720 | 992.878.011 REN |
| 1264 |  PAW PAW | US$0,00000001000 | 2,42% | -14,65% | US$5.163.349 | US$79.929,30 | 947.958.529.404.516 PAW |
| 1265 |  Nibiru NIBI | US$0,005625 | -1,37% | -4,13% | US$5.145.459 | US$356.146 | 914.827.724 NIBI |
| 1266 |  VNX Gold VNXAU | US$176,44 | 0,71% | 11,58% | US$5.134.333 | US$200.362 | 29.100 VNXAU |
| 1267 |  Theoriq THQ | US$0,03330 | -9,50% | -0,38% | US$5.135.582 | US$3.483.635 | 154.229.686 THQ |
| 1268 |  Allo RWA | US$0,002844 | -2,83% | -5,33% | US$5.119.717 | US$1.215.041 | 1.800.000.000 RWA |
| 1269 |  Immunefi IMU | US$0,006058 | -7,88% | -43,32% | US$5.078.657 | US$29.540.181 | 838.396.357 IMU |
| 1270 |  MULTIVERSE MONKEY MMON | US$0,005075 | -0,68% | -8,55% | US$5.075.407 | US$48.429,20 | 1.000.000.000 MMON |
| 1271 |  Phoenix PHNIX | US$0,000009570 | -0,90% | -18,11% | US$5.070.551 | US$96.123,04 | 529.999.110.198 PHNIX |
| 1272 |  LOFI LOFI | US$0,005063 | -3,60% | -7,45% | US$5.063.167 | US$314.010 | 1.000.000.000 LOFI |
| 1273 |  Amazon Tokenized Stock (Ondo) AMZNon | US$241,20 | 0,15% | 2,60% | US$5.064.978 | US$5.421.409 | 20.999 AMZNon |
| 1274 |  Grape GRP | US$1,14 | -19,97% | -17,16% | US$5.062.780 | - | 4.453.944 GRP |
| 1275 |  Uranus URANUS | US$0,05093 | 4,51% | -16,15% | US$5.092.713 | US$1.870.608 | 99.996.022 URANUS |
| 1276 |  MemeFi MEMEFI | US$0,0004997 | -6,35% | -15,21% | US$4.997.107 | US$3.922.075 | 10.000.000.000 MEMEFI |
| 1277 |  Hydranet HDN | US$0,02690 | -1,00% | -5,53% | US$5.030.259 | US$151.920 | 187.013.167 HDN |
| 1278 |  AXEL AXEL | US$0,01775 | -9,45% | 10,27% | US$5.025.947 | US$447,65 | 283.102.718 AXEL |
| 1279 |  Inflation Hedging Coin IHC | US$0,00004184 | -2,94% | 0,11% | US$5.005.726 | US$3.126,70 | 119.642.987.723 IHC |
| 1280 |  Block (blockstreet.xyz) BLOCK | US$0,01087 | -5,23% | -5,03% | US$4.999.792 | US$632.215 | 460.000.000 BLOCK |
| 1281 |  Not Pixel PX | US$0,02546 | -11,93% | -24,37% | US$4.976.092 | US$16.217,80 | 195.429.289 PX |
| 1282 |  VitaDAO VITA | US$0,3534 | -11,48% | -21,07% | US$4.976.427 | US$541.883 | 14.083.340 VITA |
| 1283 |  Upland (SPARKLET) SPARKLET | US$0,02077 | 0,14% | -0,78% | US$4.974.230 | US$275.574 | 239.523.008 SPARKLET |
| 1284 |  Decentralized Euro DEURO | US$1,20 | 0,22% | 1,91% | US$4.973.533 | US$1.912,21 | 4.155.963 DEURO |
| 1285 |  GameFi.org GAFI | US$0,3318 | -5,04% | -1,59% | US$4.962.479 | US$17.885,73 | 14.954.970 GAFI |
| 1286 |  Oraichain ORAI | US$0,3582 | -9,83% | -26,89% | US$4.951.439 | US$362.889 | 13.823.700 ORAI |
| 1287 |  Scallop SCA | US$0,03413 | -3,25% | -8,02% | US$4.945.728 | US$1.969.485 | 144.922.891 SCA |
| 1288 |  Kujira KUJI | US$0,04046 | -2,72% | -6,46% | US$4.949.951 | - | 122.349.807 KUJI |
| 1289 |  Wen WEN | US$0,000006810 | -5,72% | -12,13% | US$4.956.061 | US$716.033 | 727.716.951.329 WEN |
| 1290 |  Jager Hunter JAGER | - | 1,78% | 21,85% | US$4.935.197 | US$613.503 | 13.316.900.741.989.068 JAGER |
| 1291 |  PePeonTron PEPEONTRON | US$0,004910 | -2,36% | -6,51% | US$4.909.640 | US$481.882 | 999.996.900 PEPEONTRON |
| 1292 |  Equilibria Finance EQB | US$0,1458 | -5,43% | -19,34% | US$4.932.367 | US$4.572,73 | 33.822.318 EQB |
| 1293 |  Creta World CRETA | US$0,003362 | 0,29% | -3,47% | US$4.930.039 | US$160.959 | 1.466.307.454 CRETA |
| 1294 |  CreatorBid BID | US$0,01310 | -8,27% | -1,34% | US$4.892.882 | US$423.120 | 373.429.771 BID |
| 1295 |  Counterparty XCP | US$1,88 | 3,59% | 4,32% | US$4.869.966 | US$141,20 | 2.590.211 XCP |
| 1296 |  DIMO DIMO | US$0,01146 | -1,92% | -8,93% | US$4.807.670 | US$177.203 | 419.528.408 DIMO |
| 1297 |  Rain Coin RAIN | US$4,83 | 0,23% | 9,83% | US$4.826.981 | US$7.946,34 | 1.000.000 RAIN |
| 1298 |  Shido Network SHIDO | US$0,0002536 | 0,61% | -2,04% | US$4.845.944 | US$93.089,11 | 19.110.883.339 SHIDO |
| 1299 |  AIVille Governance Token AIV | US$0,001740 | -2,33% | -2,37% | US$4.831.801 | US$11.921,50 | 2.777.160.000 AIV |
| 1300 |  Dynex DNX | US$0,04586 | -0,72% | -3,08% | US$4.873.702 | US$231.091 | 106.283.060 DNX |
Tabel di atas menampilkan halaman 26 dari total 179 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.