Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PornRocket PORNROCKET | US$0,00000001000 | -2,12% | -0,50% | US$3.421.252 | US$65,34 | 382.375.167.268.245 PORNROCKET |
| 1452 |  Electra Protocol XEP | US$0,0001864 | -6,01% | -6,57% | US$3.420.224 | US$115.480 | 18.351.835.764 XEP |
| 1453 |  375ai EAT | US$0,01604 | -5,83% | -28,00% | US$3.419.825 | US$900.086 | 213.146.192 EAT |
| 1454 |  Fei USD FEI | US$0,9990 | 1,73% | 1,39% | US$3.416.532 | US$13.669,27 | 3.419.814 FEI |
| 1455 |  iMe Lab LIME | US$0,004503 | -2,05% | -4,97% | US$3.396.729 | US$158.554 | 754.341.628 LIME |
| 1456 |  HOSKY Token HOSKY | US$0,00000001000 | -5,82% | -6,04% | US$3.380.968 | US$81.640,25 | 227.999.999.999.931 HOSKY |
| 1457 |  NuNet NTX | US$0,006679 | -4,44% | -13,49% | US$3.366.680 | US$71.523,15 | 504.084.665 NTX |
| 1458 |  PaLM AI PALM | US$0,04385 | -10,47% | -33,54% | US$3.381.783 | US$62.667,10 | 77.129.726 PALM |
| 1459 |  DogeBonk DOBO | US$0,00000001000 | -6,27% | -2,62% | US$3.367.212 | US$11,30 | 582.959.739.166.037 DOBO |
| 1460 |  Sovryn SOV | US$0,06772 | -6,82% | -5,61% | US$3.330.070 | US$102.579 | 49.175.241 SOV |
| 1461 |  Swarm Markets SMT | US$0,04021 | -19,50% | -14,44% | US$3.375.626 | US$126.260 | 83.939.497 SMT |
| 1462 |  GALAXIA GXA | US$0,001329 | -0,30% | 3,14% | US$3.344.514 | US$61.398,24 | 2.516.376.928 GXA |
| 1463 |  Propbase PROPS | US$0,007226 | 0,29% | 0,06% | US$3.354.899 | US$1.125.544 | 464.264.126 PROPS |
| 1464 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$339,27 | -1,53% | 3,09% | US$3.332.997 | US$13.995.750 | 9.824 TSMon |
| 1465 |  PublicAI PUBLIC | US$0,01608 | -0,91% | -3,35% | US$3.330.755 | US$399.947 | 207.142.857 PUBLIC |
| 1466 |  Sogni AI SOGNI | US$0,002734 | -4,12% | -14,00% | US$3.313.989 | US$348.973 | 1.212.236.918 SOGNI |
| 1467 |  Pain (paintoken.com) PAIN | US$0,6680 | -5,64% | -8,53% | US$3.339.706 | US$44.785,89 | 4.999.883 PAIN |
| 1468 |  Vanguard tokenized ETF (xStock) VTIX | US$346,59 | 0,60% | 1,16% | US$3.327.303 | US$217.383 | 9.600 VTIX |
| 1469 |  Mochimo MCM | US$0,1181 | -49,90% | -50,78% | US$3.306.710 | US$9.535,67 | 28.000.800 MCM |
| 1470 |  VNX Euro VEUR | US$1,20 | 0,05% | 1,99% | US$3.307.187 | US$37.093,08 | 2.764.083 VEUR |
| 1471 |  Semantic Layer 42 | US$0,02233 | -4,15% | -44,62% | US$3.308.635 | US$2.728.405 | 148.166.667 42 |
| 1472 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$74,27 | 0,88% | 2,44% | US$3.299.611 | US$2.680.855 | 44.426 KOon |
| 1473 |  Djed DJED | US$1,00 | -1,23% | -0,73% | US$3.296.896 | US$105.889 | 3.293.404 DJED |
| 1474 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,01 | 0,85% | 0,81% | US$3.290.339 | US$5.685,57 | 121.828 PFEon |
| 1475 |  Lit Protocol LITKEY | US$0,01512 | -3,41% | -8,35% | US$3.326.277 | US$743.221 | 220.000.000 LITKEY |
| 1476 |  Punkvism PVT | US$0,001702 | -14,58% | -11,66% | US$3.280.290 | US$2.328.590 | 1.926.957.840 PVT |
| 1477 |  HI HI | US$0,00005281 | -2,01% | -8,34% | US$3.277.722 | US$66.378,95 | 62.070.066.956 HI |
| 1478 |  Forest Protocol FOREST | US$0,02974 | -5,06% | -5,85% | US$3.275.361 | US$199.820 | 110.148.507 FOREST |
| 1479 |  TEMCO TEMCO | US$0,0008176 | -6,67% | -0,98% | US$3.248.386 | US$35.114,06 | 3.973.256.413 TEMCO |
| 1480 |  Myria MYRIA | US$0,00008268 | -3,29% | -10,61% | US$3.291.763 | US$310.650 | 39.813.190.560 MYRIA |
| 1481 |  MXC MXC | US$0,001035 | 1,44% | 9,42% | US$3.251.636 | US$39.655,88 | 3.142.572.971 MXC |
| 1482 |  BitShares BTS | US$0,001089 | -4,31% | -4,18% | US$3.261.654 | US$91.599,89 | 2.995.060.000 BTS |
| 1483 |  Tea-Fi TEA | US$0,06516 | 16,52% | 14,41% | US$3.258.841 | US$268.418 | 50.010.000 TEA |
| 1484 |  Partisia Blockchain MPC | US$0,008318 | -1,84% | -5,86% | US$3.251.732 | US$3.731,13 | 390.933.608 MPC |
| 1485 |  Dragonchain DRGN | US$0,008747 | -3,73% | -6,29% | US$3.243.135 | US$2,01 | 370.772.651 DRGN |
| 1486 |  Oracle tokenized stock (xStock) ORCLX | US$168,55 | -2,03% | -6,06% | US$3.237.764 | US$10.227,80 | 19.209 ORCLX |
| 1487 |  Helium IOT IOT | US$0,0001591 | -4,28% | -13,26% | US$3.222.006 | US$858,70 | 20.254.000.000 IOT |
| 1488 |  MOO DENG (moodeng.vip) MOODENG | US$0,000007880 | -11,23% | -16,69% | US$3.218.961 | US$2.025.810 | 408.508.097.037 MOODENG |
| 1489 |  Polaris Share POLA | US$0,006066 | -1,32% | -7,21% | US$3.281.852 | US$377.199 | 540.994.747 POLA |
| 1490 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3033 | 2,06% | -1,69% | US$3.208.824 | US$10.543,24 | 10.578.424 BFIC |
| 1491 |  Zypto ZYPTO | US$0,003572 | -5,54% | 6,21% | US$3.201.844 | US$85.584,76 | 896.457.994 ZYPTO |
| 1492 |  CaptainBNB CaptainBNB | US$0,003648 | -7,77% | 255,73% | US$3.193.493 | US$322.590 | 875.520.289 CaptainBNB |
| 1493 |  Cook Finance COOK | US$0,003652 | -0,68% | -1,53% | US$3.190.161 | US$22.600,41 | 873.630.735 COOK |
| 1494 |  Persistence One XPRT | US$0,01475 | -8,58% | -22,06% | US$3.148.023 | US$31.856,76 | 213.368.953 XPRT |
| 1495 |  WHALE WHALE | US$0,3171 | -2,10% | -1,34% | US$3.171.358 | - | 10.000.000 WHALE |
| 1496 |  Kishu Inu KISHU | - | -4,76% | -4,24% | US$3.170.244 | US$141.504 | 93.136.097.121.133.936 KISHU |
| 1497 |  Baanx BXX | US$0,01280 | -7,50% | -2,99% | US$3.164.046 | US$6.427,74 | 247.215.042 BXX |
| 1498 |  My Lovely Planet MLC | US$0,03245 | 1,76% | -3,80% | US$3.179.325 | US$472.602 | 97.982.454 MLC |
| 1499 |  Step App FITFI | US$0,0007062 | -3,09% | -9,88% | US$3.142.579 | US$2.262.827 | 4.450.000.000 FITFI |
| 1500 |  REI Network REI | US$0,003290 | -7,21% | -8,59% | US$3.125.415 | US$280.845 | 950.000.000 REI |
Tabel di atas menampilkan halaman 30 dari total 179 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.