Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Smog SMOG | US$0,006204 | -4,79% | -6,69% | US$4.832.536 | - | 778.999.968 SMOG |
| 1302 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,62 | -0,16% | -4,60% | US$4.826.315 | US$575,81 | 24.672 IWNon |
| 1303 |  Coinweb CWEB | US$0,001972 | -4,44% | -1,43% | US$4.828.580 | US$188.863 | 2.448.520.204 CWEB |
| 1304 |  SpaceN SN | US$0,1205 | -20,08% | -27,86% | US$4.820.990 | US$1.538,37 | 40.010.000 SN |
| 1305 |  Step Finance STEP | US$0,02170 | 5,66% | -5,50% | US$4.805.591 | US$37.082,38 | 221.408.395 STEP |
| 1306 |  SHIBA INU SHIB | US$0,00000001000 | -7,89% | -20,91% | US$4.680.616 | US$9.904,64 | 674.075.046.913.371 SHIB |
| 1307 |  Aventus AVT | US$0,7902 | -1,47% | -6,72% | US$4.741.444 | US$56.543,49 | 6.000.000 AVT |
| 1308 |  Fair and Free FAIR3 | US$0,005059 | -2,49% | -15,64% | US$4.734.350 | US$64.031,88 | 935.814.213 FAIR3 |
| 1309 |  KaiChain KAI | US$0,0009887 | -2,75% | -0,90% | US$4.721.020 | US$7.164,82 | 4.775.000.000 KAI |
| 1310 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1311 |  HAiO HAIO | US$0,01410 | -5,16% | -21,88% | US$4.680.897 | US$232.365 | 331.983.447 HAIO |
| 1312 |  Streamr DATA | US$0,003727 | -2,09% | -5,00% | US$4.661.602 | US$1.638.248 | 1.250.603.853 DATA |
| 1313 |  TMX TMX | US$8,96 | -0,29% | 0,08% | US$4.639.133 | US$76.186,95 | 517.857 TMX |
| 1314 |  Lingo LINGO | US$0,009541 | -6,38% | -3,24% | US$4.639.040 | US$332.104 | 486.206.133 LINGO |
| 1315 |  Minima MINIMA | US$0,008378 | -6,93% | -5,60% | US$4.635.928 | US$91.049,05 | 553.366.920 MINIMA |
| 1316 |  Lockheed Tokenized Stock (Ondo) LMTon | US$629,99 | 4,75% | 5,41% | US$4.619.721 | US$3.458.407 | 7.333 LMTon |
| 1317 |  nubcat NUB | US$0,004843 | -4,56% | -20,02% | US$4.600.759 | US$415.376 | 950.000.253 NUB |
| 1318 |  Mr Miggles MIGGLES | US$0,004807 | -10,32% | -18,53% | US$4.602.556 | US$254.965 | 957.371.091 MIGGLES |
| 1319 |  BORGY BORGY | US$0,00005943 | 4,15% | -7,93% | US$4.610.464 | US$2.758,51 | 77.576.978.462 BORGY |
| 1320 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004599 | -6,35% | -8,95% | US$4.599.156 | US$708.807 | 1.000.000.000 BROCCOLI |
| 1321 |  Giant Mammoth GMMT | US$0,002690 | -18,93% | -9,52% | US$4.609.693 | US$308.525 | 1.713.747.017 GMMT |
| 1322 |  noice NOICE | US$0,00008196 | -13,35% | -11,67% | US$4.569.331 | US$611.189 | 55.749.327.407 NOICE |
| 1323 |  Inter Milan Fan Token INTER | US$0,4041 | -3,04% | -4,50% | US$4.577.852 | US$4.170.417 | 11.328.041 INTER |
| 1324 |  Observer OBSR | US$0,0007250 | -4,69% | -3,40% | US$4.572.390 | US$19.699,50 | 6.307.080.871 OBSR |
| 1325 |  Ycash (y.cash) YEC | US$0,2755 | -1,61% | -15,00% | US$4.550.082 | US$5.699,47 | 16.516.481 YEC |
| 1326 |  DRX Token DRX | US$0,006852 | -0,56% | -8,84% | US$4.549.652 | US$69.267,63 | 664.002.145 DRX |
| 1327 |  Crown by Third Time Games CROWN | US$0,02057 | -5,61% | -18,58% | US$4.501.858 | US$4.541,46 | 218.882.203 CROWN |
| 1328 |  Steem Dollars SBD | US$0,4608 | -6,18% | -7,05% | US$4.516.743 | US$1.489.386 | 9.801.650 SBD |
| 1329 |  Hathor HTR | US$0,008770 | -2,65% | -14,96% | US$4.496.423 | US$259.042 | 512.700.581 HTR |
| 1330 |  Intel Tokenized Stock (Ondo) INTCon | US$48,46 | -0,99% | 1,54% | US$4.471.948 | US$6.603.348 | 92.278 INTCon |
| 1331 |  CrossFi XFI | US$0,06657 | -3,40% | -6,86% | US$4.463.462 | US$377.992 | 67.046.611 XFI |
| 1332 |  Komodo KMD | US$0,03269 | -4,04% | -11,03% | US$4.444.921 | US$191.767 | 135.953.876 KMD |
| 1333 |  Croatian Football Federation Token VATRENI | US$1,15 | -14,36% | 23,88% | US$4.428.352 | US$11.130,72 | 3.864.024 VATRENI |
| 1334 |  USDJ USDJ | US$0,4734 | 0,00% | -27,82% | US$4.424.316 | - | 9.345.749 USDJ |
| 1335 |  SwissCheese SWCH | US$0,1008 | -0,92% | -3,24% | US$4.409.792 | US$1.967.543 | 43.748.798 SWCH |
| 1336 |  Tenset 10SET | US$0,03243 | -1,19% | -0,17% | US$4.533.181 | US$169.114 | 139.773.555 10SET |
| 1337 |  Daddy Tate DADDY | US$0,007332 | -9,81% | -7,43% | US$4.396.542 | US$650.709 | 599.621.445 DADDY |
| 1338 |  Cratos CRTS | US$0,00009000 | -2,99% | -4,98% | US$4.436.947 | US$1.100.549 | 49.299.676.745 CRTS |
| 1339 |  Amazon tokenized stock (xStock) AMZNX | US$241,46 | 0,10% | 2,80% | US$4.397.601 | US$12.394.045 | 18.212 AMZNX |
| 1340 |  TrustSwap SWAP | US$0,04400 | -6,06% | -10,42% | US$4.399.930 | US$327.783 | 99.995.164 SWAP |
| 1341 |  FEED EVERY GORILLA FEG | US$0,00005146 | -4,79% | -12,03% | US$4.390.305 | US$357.060 | 85.314.056.389 FEG |
| 1342 |  Æternity AE | US$0,01134 | 5,81% | 26,13% | US$4.366.986 | US$18.291,79 | 385.106.898 AE |
| 1343 |  Node AI GPU | US$0,04484 | -10,21% | -15,45% | US$4.397.214 | US$97.411,41 | 98.069.336 GPU |
| 1344 |  ShibaBitcoin SBBTC | US$37,37 | -16,71% | -43,64% | US$4.357.109 | US$54.320,46 | 116.584 SBBTC |
| 1345 |  Unagi Token UNA | US$0,006080 | -1,64% | -14,43% | US$4.356.794 | US$309.293 | 716.561.053 UNA |
| 1346 |  Holdstation HOLD | US$0,5493 | 1,92% | -9,20% | US$4.341.488 | US$203.400 | 7.903.700 HOLD |
| 1347 |  PsyopAnime PSYOPANIME | US$0,004194 | -18,72% | -44,27% | US$4.193.745 | US$3.638.225 | 999.984.906 PSYOPANIME |
| 1348 |  cheqd CHEQ | US$0,006748 | -1,14% | -10,79% | US$4.335.634 | US$335.348 | 642.492.815 CHEQ |
| 1349 |  AmonD AMON | US$0,0005981 | 0,00% | 346,77% | US$4.292.236 | - | 7.176.499.999 AMON |
| 1350 |  Union U | US$0,002251 | -2,90% | -44,76% | US$4.319.755 | US$1.854.785 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 27 dari total 179 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.