Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -7,13% | 0,36% | US$3.793.005 | US$581.586 | 420.684.354.244.576 PEIPEI |
| 1402 |  Aurory AURY | US$0,05011 | -0,46% | 3,69% | US$3.764.881 | US$86.598,39 | 75.129.282 AURY |
| 1403 |  Zenrock ROCK | US$0,01964 | -0,17% | -0,46% | US$3.742.967 | US$16.562,58 | 190.612.418 ROCK |
| 1404 |  Obyte GBYTE | US$4,09 | -1,73% | 19,64% | US$3.770.049 | US$5.754,30 | 921.246 GBYTE |
| 1405 |  Reservoir DAM | US$0,01875 | -3,98% | -24,36% | US$3.750.396 | US$647.195 | 199.991.705 DAM |
| 1406 |  Dimitra DMTR | US$0,007713 | -1,23% | -11,03% | US$3.752.601 | US$168.451 | 486.503.182 DMTR |
| 1407 |  CEEK VR CEEK | US$0,004594 | -1,27% | -3,91% | US$3.701.404 | US$140.009 | 805.717.779 CEEK |
| 1408 |  DeepNode DN | US$0,1685 | -8,28% | -3,88% | US$3.790.931 | US$3.558.349 | 22.500.000 DN |
| 1409 |  Celo Euro CEUR | US$1,19 | -0,09% | 2,00% | US$3.735.859 | US$224.318 | 3.133.521 CEUR |
| 1410 |  ALTAVA TAVA | US$0,005377 | -4,71% | -5,14% | US$3.741.565 | US$39.504,12 | 695.877.944 TAVA |
| 1411 |  TCOM Global TCOM | US$0,04053 | 0,09% | -0,56% | US$3.728.443 | US$9.709.436 | 92.000.000 TCOM |
| 1412 |  Obol OBOL | US$0,02574 | -12,76% | -19,91% | US$3.716.421 | US$2.437.599 | 144.410.000 OBOL |
| 1413 |  DOWGE DJI6930 | US$0,003717 | -3,02% | -19,33% | US$3.716.679 | US$433.534 | 999.978.625 DJI6930 |
| 1414 |  MANEKI MANEKI | US$0,0004180 | -8,33% | -12,16% | US$3.702.655 | US$452.128 | 8.858.766.369 MANEKI |
| 1415 |  STAT STAT | US$0,04351 | -1,48% | -0,70% | US$3.694.606 | US$52.455,90 | 84.918.328 STAT |
| 1416 |  Metahero HERO | US$0,0007234 | -4,74% | -3,28% | US$3.686.345 | US$24.661,24 | 5.095.643.290 HERO |
| 1417 |  MATH MATH | US$0,03222 | -2,38% | -10,34% | US$3.684.413 | US$247.196 | 114.356.164 MATH |
| 1418 |  Grok (grokoneth.meme) GROK | US$0,0005830 | -9,30% | -12,20% | US$3.683.902 | US$368.268 | 6.318.891.419 GROK |
| 1419 |  VICE Token VICE | US$0,003694 | 254,07% | 256,92% | US$3.684.523 | US$29.570,95 | 997.514.290 VICE |
| 1420 |  MILC Platform MLT | US$0,03055 | 27,92% | 40,76% | US$3.800.577 | US$13.707,90 | 124.423.461 MLT |
| 1421 |  Italian National Football Team Fan Token ITA | US$0,2993 | -5,94% | -6,92% | US$3.676.547 | US$206.570 | 12.284.738 ITA |
| 1422 |  fanC FANC | US$0,002272 | -1,45% | 4,44% | US$3.675.814 | US$57.414,27 | 1.617.863.582 FANC |
| 1423 |  LeverUp LV | US$0,04052 | -5,87% | 16,11% | US$3.646.435 | US$169.326 | 90.000.000 LV |
| 1424 |  Maiga MAIGA | US$0,01303 | -0,96% | -8,10% | US$3.647.171 | US$1.376.358 | 280.000.000 MAIGA |
| 1425 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$143,64 | -9,35% | -10,83% | US$3.642.468 | US$9.904.897 | 25.358 MSTRon |
| 1426 |  ChainSwap CSWAP | US$0,003934 | -7,00% | -4,22% | US$3.636.219 | US$3.708,12 | 924.289.610 CSWAP |
| 1427 |  Attila ATT | US$0,001307 | 0,28% | -0,24% | US$3.634.694 | - | 2.780.000.000 ATT |
| 1428 |  QuStream QST | US$0,004814 | -4,20% | -13,94% | US$3.617.534 | US$48.191,30 | 751.510.363 QST |
| 1429 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$732,44 | 1,46% | 12,99% | US$3.628.460 | US$15.790.857 | 4.954 METAon |
| 1430 |  Infinity Rising RISE | US$0,004791 | -6,97% | -9,10% | US$3.626.221 | US$9.845,28 | 756.847.108 RISE |
| 1431 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$59,10 | -1,66% | -4,83% | US$3.625.472 | US$2.563.696 | 61.344 NVOon |
| 1432 |  XSwap XSWAP | US$0,01214 | -4,70% | -15,47% | US$3.619.488 | US$27.674,29 | 298.259.665 XSWAP |
| 1433 |  LumiWave LWA | US$0,004702 | -7,70% | -5,14% | US$3.620.611 | US$831.134 | 770.075.466 LWA |
| 1434 |  FAR Labs FAR | US$0,0008772 | 5,39% | -5,36% | US$3.570.587 | US$193.655 | 4.070.350.000 FAR |
| 1435 |  XDB CHAIN XDB | US$0,0002080 | -4,94% | -17,86% | US$3.577.051 | US$37.906,05 | 17.197.670.082 XDB |
| 1436 |  Tectonic TONIC | US$0,00000001000 | -4,73% | -3,09% | US$3.571.741 | US$46.413,98 | 247.733.879.909.099 TONIC |
| 1437 |  Resistance Dog REDO | US$0,03563 | -11,30% | -10,75% | US$3.562.651 | US$110.800 | 99.999.993 REDO |
| 1438 |  COMMON COMMON | US$0,001527 | -12,23% | -38,31% | US$3.566.791 | US$19.723.008 | 2.336.466.752 COMMON |
| 1439 |  Mastercard Tokenized Stock (Ondo) MAon | US$540,07 | 3,61% | 1,40% | US$3.525.242 | US$13.771.655 | 6.527 MAon |
| 1440 |  Dora Factory DORA | US$0,006552 | -6,96% | -20,31% | US$3.520.047 | US$105.150 | 537.277.116 DORA |
| 1441 |  Hacken Token HAI | US$0,004225 | -4,60% | -11,07% | US$3.520.598 | US$141.325 | 833.283.771 HAI |
| 1442 |  GOAT Network GOATED | US$0,03359 | -2,29% | -4,07% | US$3.505.096 | US$1.353.218 | 104.348.000 GOATED |
| 1443 |  XELIS XEL | US$0,7631 | -5,75% | -12,43% | US$3.508.916 | US$36.695,23 | 4.598.277 XEL |
| 1444 |  Aragon ANT | US$0,08101 | -3,99% | -7,76% | US$3.499.190 | - | 43.192.488 ANT |
| 1445 |  Unstable Coin (usduc.io) USDUC | US$0,003488 | 18,88% | 1,90% | US$3.488.094 | US$968.143 | 999.916.234 USDUC |
| 1446 |  BioPassport Token BIOT | US$0,0004014 | -3,17% | -12,11% | US$3.532.038 | US$279.159 | 8.799.999.998 BIOT |
| 1447 |  Indigo Protocol INDY | US$0,2155 | -7,83% | -15,39% | US$3.459.567 | US$2.589,05 | 16.052.819 INDY |
| 1448 |  Element ELMT | US$0,001989 | 389,71% | 554,60% | US$3.449.707 | US$3.768,65 | 1.734.830.085 ELMT |
| 1449 |  Veno Finance VNO | US$0,007251 | -4,36% | -0,38% | US$3.440.474 | US$19.117,29 | 474.514.554 VNO |
| 1450 |  TokenFi TOKEN | US$0,003421 | -8,99% | -16,68% | US$3.421.099 | US$1.572.956 | 1.000.019.789 TOKEN |
Tabel di atas menampilkan halaman 29 dari total 179 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.