Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Strawberry AI BERRY | US$0,02500 | -6,63% | -16,59% | US$2.500.156 | US$40.724,11 | 100.000.000 BERRY |
| 1602 |  Ethervista VISTA | US$2,65 | -7,78% | -12,44% | US$2.494.307 | US$297.581 | 940.336 VISTA |
| 1603 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.443,64 | -0,18% | 4,46% | US$2.494.971 | US$10.536.525 | 1.728 ASMLon |
| 1604 |  METAVERSE METAV | US$0,002490 | -5,43% | -7,67% | US$2.489.578 | US$324.800 | 1.000.000.000 METAV |
| 1605 |  Palantir tokenized stock (xStock) PLTRX | US$147,12 | -7,87% | -11,20% | US$2.486.328 | US$13.954,40 | 16.900 PLTRX |
| 1606 |  Kin KIN | US$0,0000009000 | 1,72% | 4,98% | US$2.474.058 | US$55.759,39 | 2.757.861.681.637 KIN |
| 1607 |  TOWER TOWER | US$0,0004060 | -6,20% | -16,45% | US$2.467.627 | US$683.902 | 6.078.063.392 TOWER |
| 1608 |  Cellframe CELL | US$0,08635 | -6,84% | -18,24% | US$2.469.495 | US$363.891 | 28.599.168 CELL |
| 1609 |  e-Radix EXRD | US$0,002926 | 3,36% | 3,18% | US$2.463.050 | US$36.902,79 | 841.898.623 EXRD |
| 1610 |  Reef REEF | US$0,0001171 | -5,09% | -16,78% | US$2.461.727 | US$982.624 | 21.015.694.230 REEF |
| 1611 |  Petro Penguins PENGO | US$0,002368 | 8,31% | 35,48% | US$2.367.944 | US$29.275,56 | 999.994.907 PENGO |
| 1612 |  TaleX X | US$0,01630 | -4,83% | 0,08% | US$2.444.973 | US$58.365,10 | 150.000.000 X |
| 1613 |  Blum Blum | US$0,01421 | -2,86% | -8,68% | US$2.447.139 | US$3.764.155 | 172.214.930 Blum |
| 1614 |  Chrono.tech TIME | US$3,44 | -3,87% | -7,61% | US$2.439.798 | US$303.603 | 710.113 TIME |
| 1615 |  Validity VAL | US$0,4777 | -2,63% | -13,61% | US$2.436.894 | US$99.962,14 | 5.101.015 VAL |
| 1616 |  Unizen ZCX | US$0,003645 | -5,58% | 17,04% | US$2.425.284 | US$98.663,44 | 665.372.670 ZCX |
| 1617 |  Phantasma SOUL | US$0,01953 | -5,04% | -13,80% | US$2.424.424 | US$130.041 | 124.129.198 SOUL |
| 1618 |  OVR OVR | US$0,04751 | -6,41% | -8,34% | US$2.422.630 | US$208.442 | 50.994.674 OVR |
| 1619 |  Streamflow STREAM | US$0,01581 | -1,76% | -2,35% | US$2.414.874 | US$113.190 | 152.788.307 STREAM |
| 1620 |  Hoppy HOPPY | US$0,000005720 | -6,65% | -2,68% | US$2.405.765 | US$1.123.548 | 420.690.000.000 HOPPY |
| 1621 |  PIBBLE PIB | US$0,0001013 | 4,70% | 6,16% | US$2.440.321 | US$5.186,76 | 24.102.500.893 PIB |
| 1622 |  Pluton PLU | US$0,1413 | -4,74% | -4,86% | US$2.402.879 | US$31.246,68 | 16.999.999 PLU |
| 1623 |  OciCat OCICAT | US$0,00000001000 | -7,30% | -9,29% | US$2.379.857 | US$15.283,56 | 318.294.365.510.556 OCICAT |
| 1624 |  Hifi Finance HIFI | US$0,01676 | -4,62% | -12,71% | US$2.380.238 | US$182.220 | 141.982.603 HIFI |
| 1625 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$150,38 | 0,25% | 2,51% | US$2.378.189 | US$5.253.297 | 15.814 PEPon |
| 1626 |  Nodle NODL | US$0,0003735 | 2,48% | 3,01% | US$2.376.870 | US$92.793,05 | 6.364.605.649 NODL |
| 1627 |  IBM Tokenized Stock (Ondo) IBMon | US$311,68 | -2,53% | 4,70% | US$2.370.353 | US$4.020.641 | 7.605 IBMon |
| 1628 |  AirSwap AST | US$0,01358 | -1,88% | -7,93% | US$2.369.795 | US$28.289,41 | 174.479.533 AST |
| 1629 |  JINDOGE JINDO | US$0,002370 | -7,77% | -24,91% | US$2.369.961 | US$58.976,48 | 999.999.534 JINDO |
| 1630 |  Morpheus.Network MNW | US$0,04940 | -5,15% | -9,98% | US$2.366.214 | - | 47.897.218 MNW |
| 1631 |  ArbDoge AI AIDOGE | - | -2,31% | -8,53% | US$2.365.256 | US$3.020.684 | 174.455.896.934.211.008 AIDOGE |
| 1632 |  Pipe Network PIPE | US$0,02361 | -11,43% | 71,50% | US$2.361.480 | US$1.527.217 | 100.000.000 PIPE |
| 1633 |  Vader VADER | US$0,002356 | -18,57% | -15,98% | US$2.348.725 | US$215.135 | 996.739.513 VADER |
| 1634 |  Graphlinq Chain GLQ | US$0,006873 | -8,58% | 4,71% | US$2.336.916 | US$149.761 | 339.999.895 GLQ |
| 1635 |  Dino Tycoon TYCOON | US$0,01066 | -3,83% | 33,29% | US$2.333.482 | US$771.756 | 218.825.336 TYCOON |
| 1636 |  Azit AZIT | US$0,005824 | -0,40% | -5,35% | US$2.332.827 | US$280.366 | 400.552.769 AZIT |
| 1637 |  Cere Network CERE | US$0,0003357 | -1,11% | -2,58% | US$2.330.016 | US$115.330 | 6.939.923.952 CERE |
| 1638 |  Toyota Tokenized Stock (Ondo) TMon | US$224,39 | 2,72% | -1,13% | US$2.323.428 | US$2.772,57 | 10.354 TMon |
| 1639 |  Billy (Bitcoin) BILLY | US$0,002316 | -4,40% | -16,61% | US$2.316.421 | US$7.662,79 | 1.000.000.000 BILLY |
| 1640 |  Vai VAI | US$0,9986 | -0,06% | -0,11% | US$2.314.217 | US$64.987,26 | 2.317.519 VAI |
| 1641 |  Walmart Tokenized Stock (Ondo) WMTon | US$117,38 | 0,69% | -0,69% | US$2.313.817 | US$1.348.777 | 19.713 WMTon |
| 1642 |  MAGA (magamemecoin.com) TRUMP | US$0,05256 | -8,17% | -5,92% | US$2.312.291 | US$47.745,12 | 43.997.357 TRUMP |
| 1643 |  bitsCrunch BCUT | US$0,003820 | -6,70% | -9,13% | US$2.306.398 | US$221.277 | 603.779.276 BCUT |
| 1644 |  XL1 XL1 | US$0,0004062 | -1,98% | -19,75% | US$2.331.344 | US$1.155.904 | 5.739.235.943 XL1 |
| 1645 |  Giggle Panda GIGL | US$0,002268 | -1,77% | -7,99% | US$2.268.236 | US$209.346 | 1.000.000.000 GIGL |
| 1646 |  Everclear CLEAR | US$0,003249 | -6,00% | -22,77% | US$2.264.767 | US$36.272,33 | 697.165.906 CLEAR |
| 1647 |  RETARDIO RETARDIO | US$0,002317 | -12,14% | -26,39% | US$2.260.262 | US$800.004 | 975.671.265 RETARDIO |
| 1648 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$402,10 | -2,68% | -2,87% | US$2.255.750 | US$182.532 | 5.610 ANTHROPIC |
| 1649 |  Best Wallet BEST | US$0,001350 | -6,94% | -20,71% | US$2.255.081 | US$483.768 | 1.670.902.895 BEST |
| 1650 |  MARS4 MARS4 | US$0,0009090 | -2,48% | 23,60% | US$2.257.216 | US$320.409 | 2.483.082.772 MARS4 |
Tabel di atas menampilkan halaman 33 dari total 179 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.