Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GensoKishi Metaverse MV | US$0,004225 | 0,28% | 6,04% | US$1.608.265 | US$286.132 | 380.665.227 MV |
| 1802 |  Aerobud AEROBUD | US$0,001655 | -8,90% | -12,71% | US$1.605.246 | US$151.685 | 970.000.000 AEROBUD |
| 1803 |  Costco Tokenized Stock (Ondo) COSTon | US$951,41 | -0,98% | -2,69% | US$1.604.387 | US$1.511.395 | 1.686 COSTon |
| 1804 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1805 |  W Coin WCO | US$0,0002422 | 0,94% | -8,54% | US$1.578.068 | US$290.133 | 6.516.031.311 WCO |
| 1806 |  HELLO Labs HELLO | US$0,002175 | -5,07% | -2,49% | US$1.591.005 | US$114.097 | 731.580.754 HELLO |
| 1807 |  Boom BOOM | US$0,006253 | -24,93% | 28,75% | US$1.626.379 | US$908.649 | 260.091.176 BOOM |
| 1808 |  Palu PALU | US$0,001587 | -7,99% | -15,32% | US$1.587.021 | US$1.755.528 | 1.000.000.000 PALU |
| 1809 |  SubQuery Network SQT | US$0,0004430 | 3,76% | -12,52% | US$1.578.640 | US$207.646 | 3.563.825.535 SQT |
| 1810 |  Verse VERSE | US$0,00003463 | -6,22% | -5,57% | US$1.576.218 | US$189,47 | 45.516.067.330 VERSE |
| 1811 |  Carnomaly CARR | US$0,0008988 | -0,45% | 50,94% | US$1.572.857 | US$20.373,93 | 1.750.000.000 CARR |
| 1812 |  Somnium Space Cubes CUBE | US$0,1248 | -0,67% | -6,16% | US$1.560.579 | US$2.150,15 | 12.500.000 CUBE |
| 1813 |  Areum AREA | US$0,01323 | -10,67% | -43,89% | US$1.559.015 | US$21.831,19 | 117.860.866 AREA |
| 1814 |  Cryptocurrency Coin CRYPTO | US$0,001555 | -15,31% | -10,20% | US$1.554.861 | US$20.580,78 | 999.977.313 CRYPTO |
| 1815 |  just buy $1 worth of this coin $1 | US$0,001548 | -10,67% | -13,03% | US$1.547.963 | US$589.159 | 999.681.400 $1 |
| 1816 |  michi (SOL) $MICHI | US$0,002869 | -12,05% | -21,60% | US$1.594.452 | US$832.739 | 555.753.211 $MICHI |
| 1817 |  Crypton CRP | US$0,1467 | -1,70% | 0,47% | US$1.540.695 | US$220.079 | 10.499.252 CRP |
| 1818 |  xAI tokenized stock (PreStocks) XAI | US$121,85 | 3,87% | 23,86% | US$1.529.115 | US$169.774 | 12.550 XAI |
| 1819 |  ICHI ICHI | US$0,1631 | -4,64% | -5,22% | US$1.530.060 | - | 9.379.473 ICHI |
| 1820 |  Mother Iggy MOTHER | US$0,001559 | -10,03% | -18,53% | US$1.537.206 | US$207.066 | 986.143.154 MOTHER |
| 1821 |  Kinic KINIC | US$0,5301 | -3,58% | -13,01% | US$1.520.662 | US$131.723 | 2.868.620 KINIC |
| 1822 |  DFDV tokenized stock (xStock) DFDVx | US$5,33 | -10,71% | -17,83% | US$1.509.498 | US$1.348.953 | 283.198 DFDVx |
| 1823 |  Cypherium CPH | US$0,003944 | -14,37% | -9,62% | US$1.510.481 | US$57.228,31 | 382.951.230 CPH |
| 1824 |  HODL HODL | US$0,0001681 | -4,12% | -2,71% | US$1.505.524 | US$41.207,12 | 8.954.406.772 HODL |
| 1825 |  Landshare LAND | US$0,2811 | -2,37% | 7,33% | US$1.501.979 | US$168.750 | 5.342.356 LAND |
| 1826 |  Marvell tokenized stock (xStock) MRVLX | US$82,69 | -0,79% | -1,79% | US$1.501.571 | US$118,83 | 18.160 MRVLX |
| 1827 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$467,79 | -4,04% | -5,52% | US$1.496.912 | US$12.232,47 | 3.200 BRK.BX |
| 1828 |  Linde plc Tokenized Stock (Ondo) LINon | US$455,09 | 0,52% | 1,39% | US$1.496.841 | US$5.427.832 | 3.289 LINon |
| 1829 |  Stratos STOS | US$0,03854 | -6,02% | -17,82% | US$1.495.305 | US$129.571 | 38.800.874 STOS |
| 1830 |  BASE BASE | US$0,000001610 | 4,47% | -0,13% | US$1.493.142 | US$6.637,73 | 929.459.163.372 BASE |
| 1831 |  Tune.FM JAM | US$0,00005001 | -9,12% | -11,69% | US$1.485.684 | US$29.230,35 | 29.709.130.676 JAM |
| 1832 |  Cycle Network CYC | US$0,009622 | -1,12% | -5,10% | US$1.478.932 | US$226.296 | 153.700.000 CYC |
| 1833 |  Alvara Protocol ALVA | US$0,01680 | -26,46% | -34,37% | US$1.459.109 | US$362.503 | 86.872.563 ALVA |
| 1834 |  Vexanium VEX | US$0,002009 | 0,08% | -3,28% | US$1.473.591 | US$54.749,78 | 733.642.279 VEX |
| 1835 |  OPEN tokenized stock (xStock) OPENX | US$5,64 | 0,00% | -12,83% | US$1.472.040 | US$181,93 | 261.000 OPENX |
| 1836 |  Novo Nordisk tokenized stock (xStock) NVOX | US$59,27 | 0,95% | -4,71% | US$1.469.896 | US$5.349,25 | 24.800 NVOX |
| 1837 |  Slothana SLOTH | US$0,0008642 | -14,15% | -33,10% | US$1.464.916 | US$190.381 | 1.695.118.152 SLOTH |
| 1838 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,79 | 0,15% | -2,70% | US$1.464.398 | US$4.295.882 | 13.713 ABTon |
| 1839 |  Kima Network KIMA | US$0,02221 | -18,70% | -16,47% | US$1.464.985 | US$343.305 | 65.965.279 KIMA |
| 1840 |  GPUnet GPU | US$0,1430 | -6,14% | -5,03% | US$1.454.177 | - | 10.169.187 GPU |
| 1841 |  PAID PAID | US$0,002680 | -9,26% | -13,64% | US$1.454.531 | US$84.475,90 | 542.833.217 PAID |
| 1842 |  Dingocoin DINGO | US$0,00001260 | 0,27% | 0,92% | US$1.450.672 | US$169.625 | 115.122.948.752 DINGO |
| 1843 |  SafeCoin SAFE | US$0,05228 | -12,82% | -11,35% | US$1.450.096 | US$64,52 | 27.735.063 SAFE |
| 1844 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001456 | -23,82% | -31,16% | US$1.455.639 | US$668.791 | 1.000.000.000 SHOGGOTH |
| 1845 |  Giants Protocol G | US$0,00004990 | -27,64% | -29,01% | US$1.442.709 | US$107.982 | 28.913.799.124 G |
| 1846 |  DeFi Kingdoms JEWEL | US$0,01271 | -6,27% | -3,34% | US$1.443.399 | - | 113.537.457 JEWEL |
| 1847 |  GemHUB GHUB | US$0,01075 | -1,54% | 11,85% | US$1.440.603 | US$162.653 | 134.018.321 GHUB |
| 1848 |  Anome ANOME | US$0,04797 | -0,50% | -1,68% | US$1.439.114 | US$1.040.337 | 30.000.000 ANOME |
| 1849 |  Gracy GRACY | US$0,007581 | -5,95% | 5,23% | US$1.440.421 | US$586.651 | 190.000.000 GRACY |
| 1850 |  Solcasino Token SCS | US$0,001172 | -4,92% | -10,79% | US$1.437.887 | - | 1.226.945.031 SCS |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.