Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,56 | -0,38% | 10,48% | US$1.437.630 | US$113.618 | 11.450 ANDURIL |
| 1852 |  YURU COIN YURU | US$0,1761 | -1,98% | -4,97% | US$1.438.824 | US$128.388 | 8.170.511 YURU |
| 1853 |  Fleek FLK | US$0,07171 | -0,21% | -1,50% | US$1.434.293 | US$805.322 | 20.000.000 FLK |
| 1854 |  WUFFI WUF | US$0,00000002000 | -28,50% | 12,24% | US$1.434.700 | US$25.591,43 | 82.555.921.328.012 WUF |
| 1855 |  Accenture Tokenized Stock (Ondo) ACNon | US$262,86 | -4,21% | -8,41% | US$1.431.604 | US$11.117.619 | 5.446 ACNon |
| 1856 |  BABB BAX | US$0,00001729 | -5,02% | -4,58% | US$1.430.596 | US$27.534,89 | 82.759.463.255 BAX |
| 1857 |  Sabai Protocol SABAI | US$0,002630 | -0,49% | -10,36% | US$1.432.547 | US$800.389 | 544.702.718 SABAI |
| 1858 |  Rizzmas RIZZMAS | US$0,000002840 | -2,39% | 4,83% | US$1.413.679 | US$781.731 | 497.317.755.864 RIZZMAS |
| 1859 |  Karate Combat KARATE | US$0,00002119 | -6,51% | -7,35% | US$1.412.155 | US$2.754,90 | 66.649.473.128 KARATE |
| 1860 |  ICB Network ICBX | US$0,00007320 | -9,23% | -16,30% | US$1.412.249 | US$180.119 | 19.292.413.946 ICBX |
| 1861 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002049 | -25,54% | -38,07% | US$1.413.944 | US$2.139.121 | 69.000.000.000 JYAI |
| 1862 |  AVINOC AVINOC | US$0,003629 | 1,96% | 10,85% | US$1.412.657 | - | 389.244.472 AVINOC |
| 1863 |  Vesper VSP | US$0,1496 | -7,60% | -9,85% | US$1.408.325 | US$26,80 | 9.416.375 VSP |
| 1864 |  NanoByte Token NBT | US$0,001489 | -2,61% | -4,76% | US$1.406.319 | US$16.508,03 | 944.183.141 NBT |
| 1865 |  Exxon Mobil tokenized stock (xStock) XOMX | US$140,29 | 2,44% | 5,02% | US$1.402.927 | US$14.544,97 | 10.000 XOMX |
| 1866 |  CatSlap SLAP | US$0,0003209 | -6,40% | -5,41% | US$1.402.593 | - | 4.370.972.477 SLAP |
| 1867 |  Efinity Token EFI | US$0,01613 | -55,30% | -51,17% | US$1.401.600 | - | 86.915.139 EFI |
| 1868 |  UniBot UNIBOT | US$1,40 | -6,04% | -5,13% | US$1.401.575 | US$71.254,99 | 1.000.000 UNIBOT |
| 1869 |  ROVR Network ROVR | US$0,006496 | -2,64% | -8,60% | US$1.398.536 | US$88.393,20 | 215.292.848 ROVR |
| 1870 |  San Chan SAN | US$0,001478 | -1,45% | 6,88% | US$1.392.042 | US$172.838 | 941.954.651 SAN |
| 1871 |  Homebrew Robotics Club BREW | US$0,001657 | -7,56% | -18,49% | US$1.386.880 | US$9.259,39 | 837.147.243 BREW |
| 1872 |  StrikeBit AI STRIKE | US$0,006590 | -0,37% | -0,39% | US$1.383.327 | US$226.695 | 209.900.000 STRIKE |
| 1873 |  Robonomics.network XRT | US$0,8116 | -11,53% | 4,59% | US$1.383.422 | US$3.668,73 | 1.704.624 XRT |
| 1874 |  Hege HEGE | US$0,001386 | -4,04% | -16,52% | US$1.386.233 | US$146.702 | 999.852.397 HEGE |
| 1875 |  TOP AI Network TOP | US$0,00009584 | -0,02% | -0,06% | US$1.380.105 | US$341.036 | 14.400.583.004 TOP |
| 1876 |  Boeing Tokenized Stock (Ondo) BAon | US$234,03 | -3,22% | -7,05% | US$1.378.223 | US$2.874.828 | 5.889 BAon |
| 1877 |  General Electric Tokenized Stock (Ondo) GEon | US$298,25 | 1,85% | 0,56% | US$1.374.740 | US$1.522.842 | 4.609 GEon |
| 1878 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1879 |  Chickencoin CHKN | US$0,00000002000 | -6,59% | -5,06% | US$1.364.813 | US$76.438,34 | 64.239.000.000.000 CHKN |
| 1880 |  ADAMANT Messenger ADM | US$0,01237 | 0,06% | -4,36% | US$1.364.969 | US$37.597,92 | 110.370.831 ADM |
| 1881 |  Akita Inu AKITA | US$0,00000002000 | -7,34% | -8,16% | US$1.360.649 | US$71.987,25 | 68.071.541.209.831 AKITA |
| 1882 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$90,99 | 2,55% | 2,77% | US$1.365.007 | US$257,45 | 15.002 WFCon |
| 1883 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1884 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.024,30 | 0,50% | -6,00% | US$1.359.241 | US$137.764 | 1.327 LLYX |
| 1885 |  Vyvo Coin VSC | US$0,001436 | -3,96% | -7,15% | US$1.352.062 | US$28.553,46 | 941.351.172 VSC |
| 1886 |  Broadcom tokenized stock (xStock) AVGOX | US$330,52 | -0,80% | 1,21% | US$1.338.621 | US$1.054.668 | 4.050 AVGOX |
| 1887 |  Sentinel P2P | US$0,00004036 | -7,06% | -8,38% | US$1.350.116 | US$43.088,51 | 33.454.082.943 P2P |
| 1888 |  Blocksquare Token BST | US$0,02163 | -16,53% | -11,13% | US$1.329.554 | US$120.264 | 61.474.324 BST |
| 1889 |  StreamCoin STRM | US$0,0008949 | -5,39% | -16,27% | US$1.335.729 | US$112.111 | 1.492.629.682 STRM |
| 1890 |  币安Holder BNBHOLDER | US$0,001327 | 0,42% | -5,86% | US$1.326.571 | US$626.981 | 1.000.000.000 BNBHOLDER |
| 1891 |  MCN MCN | US$0,1106 | 1,28% | 2,79% | US$1.327.077 | US$48.508,93 | 12.000.000 MCN |
| 1892 |  John Tsubasa Rivals JOHN | US$0,007407 | -4,15% | -6,49% | US$1.325.933 | US$45.056,73 | 179.000.000 JOHN |
| 1893 |  Alon ALON | US$0,001319 | -10,79% | -25,42% | US$1.316.130 | US$469.677 | 997.961.742 ALON |
| 1894 |  Equinix Tokenized Stock (Ondo) EQIXon | US$829,02 | 2,76% | 3,09% | US$1.324.484 | US$20,18 | 1.598 EQIXon |
| 1895 |  Pwease PWEASE | US$0,001318 | -12,55% | 11,30% | US$1.318.230 | US$482.209 | 999.923.144 PWEASE |
| 1896 |  Ledger AI LEDGER | US$0,0006822 | -12,40% | -13,44% | US$1.309.336 | US$18.175,92 | 1.919.424.537 LEDGER |
| 1897 |  Stool Prisondente JAILSTOOL | US$0,001308 | -4,49% | -8,12% | US$1.308.019 | US$233.798 | 999.682.954 JAILSTOOL |
| 1898 |  Ucan fix life in1day 1 | US$0,001307 | -23,63% | -64,11% | US$1.306.700 | US$2.114.256 | 1.000.000.000 1 |
| 1899 |  Dejitaru Tsuka TSUKA | US$0,001304 | 3,60% | -2,24% | US$1.304.492 | US$57.004,19 | 1.000.000.000 TSUKA |
| 1900 |  PlayDapp PDA | US$0,002029 | -6,60% | -7,73% | US$1.302.829 | US$72.099,60 | 642.227.260 PDA |
Tabel di atas menampilkan halaman 38 dari total 179 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.