Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LETSTOP STOP | US$0,01913 | -19,27% | -3,03% | US$1.308.560 | US$313.698 | 68.413.134 STOP |
| 1902 |  KIRA KEX | US$0,006332 | -1,35% | -2,97% | US$1.301.564 | - | 205.566.066 KEX |
| 1903 |  Pandora PANDORA | US$129,81 | -0,95% | -7,27% | US$1.298.065 | US$0,8300 | 10.000 PANDORA |
| 1904 |  Nike Tokenized Stock (Ondo) NKEon | US$63,01 | 0,44% | -4,42% | US$1.297.593 | US$2.336.934 | 20.592 NKEon |
| 1905 |  SuperTrust SUT | US$0,6372 | -11,24% | -28,50% | US$1.289.922 | US$1.033.872 | 2.024.492 SUT |
| 1906 |  Zero1 Labs DEAI | US$0,01413 | -1,22% | -10,01% | US$1.288.623 | US$1.915.155 | 91.221.244 DEAI |
| 1907 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$176,09 | -3,84% | -3,27% | US$1.288.876 | US$11.163,33 | 7.319 PANWon |
| 1908 |  LSD $LSD | US$0,001230 | -43,90% | -62,64% | US$1.230.304 | US$209.666 | 999.998.882 $LSD |
| 1909 |  Push Protocol PUSH | US$0,01425 | 2,49% | 34,16% | US$1.285.556 | US$391.410 | 90.236.482 PUSH |
| 1910 |  JMPT Rewards JMPT | US$0,6746 | -2,23% | -4,99% | US$1.277.717 | US$20.899,68 | 1.893.990 JMPT |
| 1911 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$80,96 | -3,47% | -2,42% | US$1.278.952 | US$3.441.168 | 15.797 MRVLon |
| 1912 |  JoJoWorld JOJO | US$0,01141 | -7,32% | -18,62% | US$1.277.592 | US$409.937 | 112.000.000 JOJO |
| 1913 |  Sensay SNSY | US$0,0002447 | -6,82% | -16,97% | US$1.273.743 | US$299.529 | 5.205.827.044 SNSY |
| 1914 |  Autonomys Network AI3 | US$0,01467 | -0,02% | -10,85% | US$1.272.801 | US$41.945,88 | 86.766.316 AI3 |
| 1915 |  Griffin AI GAIN | US$0,002835 | 2,54% | -1,15% | US$1.261.454 | US$2.809.104 | 445.000.747 GAIN |
| 1916 |  Silencio SLC | US$0,00007206 | -17,30% | -22,57% | US$1.255.865 | US$266.055 | 17.427.933.245 SLC |
| 1917 |  Comcast tokenized stock (xStock) CMCSAX | US$30,71 | 0,72% | -3,97% | US$1.209.830 | US$701.185 | 39.400 CMCSAX |
| 1918 |  BLOCKLORDS LRDS | US$0,03022 | -10,90% | -10,32% | US$1.247.001 | US$116.814 | 41.265.074 LRDS |
| 1919 |  WINR Protocol WINR | US$0,001737 | -2,30% | -8,29% | US$1.238.395 | US$5.941,07 | 712.763.582 WINR |
| 1920 |  Omnity Convertible Token OCT | US$0,01238 | -5,21% | -50,97% | US$1.238.223 | US$61.675,23 | 100.000.000 OCT |
| 1921 |  Cocoro (officialcocoro.com) COCORO | US$0,001554 | -7,51% | -6,07% | US$1.239.291 | US$404.451 | 797.250.000 COCORO |
| 1922 |  Netflix Tokenized Stock (Ondo) NFLXon | US$829,99 | -1,67% | -0,68% | US$1.233.864 | US$4.396.680 | 1.487 NFLXon |
| 1923 |  OSCAR OSCAR | US$0,001356 | -4,01% | -6,06% | US$1.211.585 | US$124.418 | 893.798.748 OSCAR |
| 1924 |  KOMPETE KOMPETE | US$0,001642 | -6,64% | -9,67% | US$1.233.255 | US$1.163,67 | 750.874.987 KOMPETE |
| 1925 |  UFO Gaming UFO | US$0,00000005000 | -5,35% | -15,32% | US$1.230.799 | US$477,61 | 25.757.575.757.576 UFO |
| 1926 |  Presearch PRE | US$0,003096 | -1,57% | -1,42% | US$1.227.648 | US$8.507,91 | 396.578.435 PRE |
| 1927 |  Neutrino Index XTN | US$0,02359 | 0,00% | -3,49% | US$1.226.409 | - | 51.980.734 XTN |
| 1928 |  BOB (ETH) BOB | US$0,000001770 | -8,42% | -12,16% | US$1.220.168 | US$216.996 | 689.127.646.403 BOB |
| 1929 |  Rejuve.AI RJV | US$0,001589 | -10,22% | -25,80% | US$1.221.677 | US$46.968,61 | 769.066.651 RJV |
| 1930 |  StarSlax SSLX | US$0,0004831 | -12,68% | -32,22% | US$1.208.568 | US$189.595 | 2.501.658.636 SSLX |
| 1931 |  修仙 修仙 | US$0,001211 | -12,21% | -13,59% | US$1.211.313 | US$528.976 | 1.000.000.000 修仙 |
| 1932 |  AgriDex AGRI | US$0,004260 | 5,42% | 11,01% | US$1.209.760 | US$13.756,39 | 284.000.000 AGRI |
| 1933 |  LIBRA LIBRA | US$0,004029 | -7,43% | -8,69% | US$1.208.570 | US$485,98 | 299.986.880 LIBRA |
| 1934 |  zkRace ZERC | US$0,01022 | 6,49% | -3,26% | US$1.225.946 | US$37.208,73 | 120.000.000 ZERC |
| 1935 |  Chipotle Tokenized Stock (Ondo) CMGon | US$39,03 | -0,02% | -3,94% | US$1.199.456 | US$4.205.544 | 30.729 CMGon |
| 1936 |  Fusion FSN | US$0,01531 | -8,92% | 15,51% | US$1.197.924 | US$5.519,75 | 78.234.756 FSN |
| 1937 |  Privasea AI PRAI | US$0,004145 | -10,66% | -15,27% | US$1.201.542 | US$34.921.152 | 289.886.602 PRAI |
| 1938 |  catwifhat CWIF | US$0,00000004000 | -2,71% | -2,81% | US$1.186.797 | US$15.287,06 | 29.862.474.926.005 CWIF |
| 1939 |  Cream Finance CREAM | US$0,6409 | -10,84% | -22,66% | US$1.189.281 | US$1.207,88 | 1.855.659 CREAM |
| 1940 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$165,60 | -1,78% | 1,59% | US$1.181.997 | US$5.131.193 | 7.138 FUTUon |
| 1941 |  Happy Cat HAPPY | US$0,0003544 | -10,45% | -13,94% | US$1.181.123 | US$157.768 | 3.333.174.669 HAPPY |
| 1942 |  DeepBrain Chain DBC | US$0,0002172 | -4,20% | 8,14% | US$1.179.330 | US$12.063,75 | 5.428.952.299 DBC |
| 1943 |  Tron Bull BULL | US$0,001243 | 1,04% | -47,34% | US$1.181.384 | - | 950.275.472 BULL |
| 1944 |  Matchain MAT | US$0,09439 | -6,91% | -15,88% | US$1.173.340 | US$1.061.803 | 12.431.399 MAT |
| 1945 |  AllUnity EUR EURAU | US$1,20 | -0,01% | 1,84% | US$1.168.356 | US$1.601.863 | 975.998 EURAU |
| 1946 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$131,31 | 0,07% | -1,61% | US$1.168.030 | US$4.328.397 | 8.895 ABNBon |
| 1947 |  PayPal Tokenized Stock (Ondo) PYPLon | US$53,11 | -2,06% | -7,26% | US$1.165.856 | US$224,42 | 21.954 PYPLon |
| 1948 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.015,11 | -0,89% | -1,69% | US$1.164.254 | US$57.885,71 | 1.147 OPENAI |
| 1949 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001163 | -12,96% | -2,19% | US$1.163.462 | US$2.799.529 | 1.000.000.000 DONKEY |
| 1950 |  Pandu Pandas PANDU | US$0,00001205 | -7,11% | -8,74% | US$1.161.044 | US$964.479 | 96.371.579.867 PANDU |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.