Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Tanssi TANSSI | US$0,002392 | -12,14% | -48,07% | US$819.663 | US$3.898.428 | 342.605.142 TANSSI |
| 2102 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,74 | 0,41% | -4,72% | US$819.564 | - | 6.128 APOon |
| 2103 |  Boba Cat BOBA | US$0,001328 | -5,81% | -12,24% | US$813.816 | US$10.063,89 | 612.879.401 BOBA |
| 2104 |  Fenerbahçe Token FB | US$0,3742 | -1,25% | -18,19% | US$815.858 | US$2.936.771 | 2.180.000 FB |
| 2105 |  Mode MODE | US$0,0003253 | -4,52% | -10,58% | US$813.266 | US$126.702 | 2.500.000.009 MODE |
| 2106 |  Rezerve Money RZR | US$0,9540 | -2,54% | -9,36% | US$812.450 | US$1.983,52 | 851.584 RZR |
| 2107 |  Eternal AI EAI | US$0,002932 | -7,48% | -6,25% | US$811.507 | US$484,28 | 276.796.188 EAI |
| 2108 |  Lnfi Network LN | US$0,008236 | 1,15% | 0,90% | US$806.423 | US$79.562,31 | 97.916.422 LN |
| 2109 |  MultiVAC MTV | US$0,0002247 | -0,86% | -5,67% | US$805.934 | US$126.925 | 3.587.369.426 MTV |
| 2110 |  Bostrom BOOT | - | -4,04% | 48,33% | US$804.209 | - | 591.488.205.723.898 BOOT |
| 2111 |  Banano BAN | US$0,0004980 | -3,33% | -8,65% | US$803.781 | US$54,13 | 1.614.182.818 BAN |
| 2112 |  GoChain GO | US$0,0005989 | -18,80% | 17,89% | US$802.744 | US$989,40 | 1.340.461.835 GO |
| 2113 |  Hosico HOSICO | US$0,0008034 | 29,87% | 253,72% | US$803.393 | US$177.991 | 999.998.320 HOSICO |
| 2114 |  Vector Smart Gas VSG | US$0,00008005 | -5,56% | -9,57% | US$800.547 | US$159.693 | 10.000.000.000 VSG |
| 2115 |  Matrix AI Network MAN | US$0,001692 | -41,59% | -26,74% | US$799.194 | US$130.671 | 472.251.937 MAN |
| 2116 |  POOH POOH | - | -3,78% | -13,99% | US$798.773 | US$53.537,47 | 420.690.000.000.000 POOH |
| 2117 |  Welshcorgicoin WELSH | US$0,00007986 | -2,46% | -27,97% | US$798.647 | US$56.605,51 | 10.000.000.000 WELSH |
| 2118 |  BIG BIG | US$0,0007987 | -5,23% | -19,73% | US$798.647 | US$50.846,21 | 1.000.000.000 BIG |
| 2119 |  Emorya Finance EMR | US$0,0009503 | -2,83% | -39,00% | US$795.955 | US$363.997 | 837.613.136 EMR |
| 2120 |  OFFICIAL K-POP KPOP | US$0,0001224 | -9,78% | -2,23% | US$793.338 | US$207.122 | 6.484.200.010 KPOP |
| 2121 |  v.systems VSYS | US$0,0002200 | -21,60% | -33,61% | US$793.300 | US$315.339 | 3.606.437.739 VSYS |
| 2122 |  Plearn PLN | US$0,009185 | -14,03% | 10,11% | US$790.470 | US$210.201 | 86.063.705 PLN |
| 2123 |  Nuco.cloud NCDT | US$0,01574 | -5,63% | -5,85% | US$786.934 | US$17.489,69 | 50.000.000 NCDT |
| 2124 |  Hemule HEMULE | US$0,0008030 | -5,80% | -5,98% | US$786.931 | - | 979.998.588 HEMULE |
| 2125 |  END END | US$0,006497 | -6,03% | -4,59% | US$784.943 | US$419,90 | 120.813.336 END |
| 2126 |  TTcoin Network TC | US$0,0001595 | -1,98% | -1,31% | US$784.672 | US$180.920 | 4.918.587.317 TC |
| 2127 |  Sperax USD USDs | US$0,9846 | -2,04% | -1,71% | US$784.020 | US$95.971,84 | 796.285 USDs |
| 2128 |  GameGPT DUEL | US$0,00009323 | -4,19% | -14,59% | US$782.259 | US$68.026,43 | 8.390.692.732 DUEL |
| 2129 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$107,92 | -2,03% | -8,97% | US$780.235 | US$6.636.217 | 7.230 ARMon |
| 2130 |  Optimus AI OPTI | US$0,008204 | -4,07% | -8,75% | US$779.644 | US$70.442,86 | 95.034.939 OPTI |
| 2131 |  LIKE LIKE | US$0,002352 | -5,26% | -18,47% | US$778.730 | US$365.157 | 331.159.918 LIKE |
| 2132 |  Abyss ABYSS | US$0,003383 | -5,73% | -4,94% | US$774.635 | - | 229.003.739 ABYSS |
| 2133 |  Super Zero Protocol SERO | US$0,001736 | 0,00% | -5,86% | US$777.052 | US$15.980,45 | 447.603.331 SERO |
| 2134 |  You’ll own nothing & be happy NOTHING | US$0,0007759 | -10,71% | -37,21% | US$775.804 | US$566.117 | 999.921.525 NOTHING |
| 2135 |  AbbVie tokenized stock (xStock) ABBVX | US$226,54 | 3,74% | 4,14% | US$770.240 | US$75.434,00 | 3.400 ABBVX |
| 2136 |  Axol AXOL | US$0,0007731 | -2,46% | 11,15% | US$773.097 | US$2.075,48 | 1.000.000.000 AXOL |
| 2137 |  Datagram Network DGRAM | US$0,0003696 | 0,01% | -14,86% | US$772.615 | US$2.569.595 | 2.090.570.000 DGRAM |
| 2138 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,58 | -0,49% | -3,53% | US$768.683 | US$2.147.772 | 7.493 PDDon |
| 2139 |  Salesforce Tokenized Stock (Ondo) CRMon | US$214,13 | -4,46% | -6,29% | US$768.806 | US$6.188.027 | 3.590 CRMon |
| 2140 |  Cat Own Kimono COK | US$0,0000007600 | -8,26% | 157,73% | US$763.741 | US$1.538.147 | 998.607.362.396 COK |
| 2141 |  MAD MAD | US$0,0000007700 | -2,49% | -10,68% | US$771.094 | US$43.469,36 | 999.978.113.474 MAD |
| 2142 |  Ghost GHOST | US$0,02673 | -10,02% | -10,88% | US$765.406 | - | 28.637.405 GHOST |
| 2143 |  Tap XTP | US$0,0006210 | 0,00% | -17,12% | US$765.048 | - | 1.231.911.016 XTP |
| 2144 |  My DeFi Pet DPET | US$0,01740 | -7,65% | 7,45% | US$751.757 | US$14.621,11 | 43.202.345 DPET |
| 2145 |  Retard Finder Coin RFC | US$0,0007919 | -11,95% | -16,46% | US$761.473 | US$449.630 | 961.550.031 RFC |
| 2146 |  Minted MTD | US$0,004070 | -3,91% | -1,75% | US$753.839 | US$602,40 | 185.207.721 MTD |
| 2147 |  Sportbet.one Token SBET | US$0,005979 | -0,16% | -0,26% | US$754.017 | US$76.696,89 | 126.120.568 SBET |
| 2148 |  LooksRare LOOKS | US$0,0007590 | -6,47% | -12,81% | US$758.915 | US$1.046.343 | 999.941.673 LOOKS |
| 2149 |  WeSendit WSI | US$0,0009093 | -8,85% | -14,93% | US$750.542 | US$12.558,22 | 825.453.240 WSI |
| 2150 |  Packet PKT | US$0,0001766 | -6,64% | -6,29% | US$749.676 | - | 4.245.392.097 PKT |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.