Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PINGPONG PINGPONG | US$0,002109 | -18,67% | -21,40% | US$608.479 | US$743.775 | 288.542.755 PINGPONG |
| 2252 |  Port3 Network PORT3 | US$0,0008774 | -9,81% | -37,61% | US$607.971 | US$1.328.508 | 692.890.045 PORT3 |
| 2253 |  Sallar ALL | US$0,0003365 | -11,52% | -18,03% | US$605.707 | - | 1.800.038.960 ALL |
| 2254 |  DUKO DUKO | US$0,00006249 | -7,73% | -14,54% | US$603.858 | US$163.537 | 9.663.955.990 DUKO |
| 2255 |  Honk HONK | US$0,0006553 | -9,35% | -30,71% | US$602.719 | - | 919.818.677 HONK |
| 2256 |  GALAXIS Token GALAXIS | US$0,0001642 | -0,05% | 0,83% | US$601.930 | US$54.780,67 | 3.666.281.218 GALAXIS |
| 2257 |  Polkamarkets POLK | US$0,006547 | -6,14% | -3,40% | US$602.384 | US$12.636,43 | 92.009.791 POLK |
| 2258 |  BEFE BEFE | US$0,000006450 | -1,58% | -6,24% | US$601.092 | US$83.705,81 | 93.201.825.078 BEFE |
| 2259 |  PepsiCo tokenized stock (xStock) PEPX | US$151,25 | 0,72% | 3,02% | US$605.019 | US$97.078,44 | 4.000 PEPX |
| 2260 |  zkSwap Finance ZF | US$0,0009682 | -8,98% | -11,80% | US$596.438 | US$91.411,81 | 616.007.455 ZF |
| 2261 |  Göztepe S.K. Fan Token GOZ | US$0,1412 | -2,31% | -1,23% | US$588.011 | US$82.355,67 | 4.164.000 GOZ |
| 2262 |  Fautor FTR | US$0,0006574 | 1,11% | 18,68% | US$597.098 | US$865,08 | 908.262.718 FTR |
| 2263 |  Plugin Decentralized Oracle PLI | US$0,003966 | -1,55% | -11,16% | US$600.297 | US$76.408,13 | 151.365.659 PLI |
| 2264 |  Flying Ketamine Horse FKH | US$0,0005975 | -41,06% | -82,68% | US$589.436 | US$1.005.417 | 986.511.402 FKH |
| 2265 |  4EVERLAND 4EVER | US$0,0001952 | 1,09% | -5,84% | US$594.656 | US$16.783,58 | 3.045.833.334 4EVER |
| 2266 |  Danaher tokenized stock (xStock) DHRX | US$223,13 | -1,66% | -7,26% | US$602.448 | US$25.052,58 | 2.700 DHRX |
| 2267 |  RefundYourSOL RYS | US$0,0006011 | -9,64% | -15,62% | US$591.859 | US$8.650,11 | 984.625.096 RYS |
| 2268 |  Beny Bad Boy BBB | US$0,0002485 | -4,34% | -11,37% | US$592.112 | US$2.249,59 | 2.382.904.000 BBB |
| 2269 |  Crowny CRWNY | US$0,001279 | -2,98% | -26,63% | US$590.961 | US$1.961,07 | 462.191.889 CRWNY |
| 2270 |  BSCPAD BSCPAD | US$0,007421 | -4,95% | -10,29% | US$587.832 | US$3.633,50 | 79.211.621 BSCPAD |
| 2271 |  Valencia CF Fan Token VCF | US$0,08905 | -3,11% | -1,79% | US$587.645 | US$91.448,78 | 6.599.250 VCF |
| 2272 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006483 | -1,10% | -4,92% | US$585.198 | US$298.674 | 902.706.682 KM |
| 2273 |  MILLI MILLI | US$0,000002230 | -10,67% | -3,30% | US$585.380 | US$78.654,74 | 263.000.052.729 MILLI |
| 2274 |  Bridge AI BRG | US$0,00007302 | -18,14% | -31,14% | US$584.288 | US$1.806,00 | 8.002.167.205 BRG |
| 2275 |  OpenxAI Network OPENX | US$0,05786 | -1,87% | 2,56% | US$578.782 | US$1.175.277 | 10.003.176 OPENX |
| 2276 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2277 |  DeFinder Capital DFC | US$0,02185 | 6,44% | -20,86% | US$580.408 | - | 26.563.279 DFC |
| 2278 |  Everest ID | US$0,004968 | -7,33% | -11,01% | US$579.737 | - | 116.700.000 ID |
| 2279 |  AS Monaco Fan Token ASM | US$0,09585 | -5,83% | -4,05% | US$575.084 | US$115.786 | 6.000.000 ASM |
| 2280 |  Cherry AI AIBOT | US$0,002596 | 41,98% | -12,52% | US$574.904 | US$1.084.766 | 221.500.000 AIBOT |
| 2281 |  Reddit Tokenized Stock (Ondo) RDDTon | US$189,65 | -4,94% | -11,42% | US$574.327 | US$5.041.906 | 3.028 RDDTon |
| 2282 |  PirateCash PIRATE | US$0,02102 | -0,69% | -2,25% | US$571.067 | US$118.581 | 27.163.339 PIRATE |
| 2283 |  Gorilla GORILLA | US$0,0005709 | -6,49% | -16,32% | US$570.878 | US$743.555 | 1.000.000.000 GORILLA |
| 2284 |  PUP (pupxbnb.com) PUP | US$0,0005694 | -19,69% | -43,82% | US$569.365 | US$565.161 | 1.000.000.000 PUP |
| 2285 |  Waves Enterprise WEST | US$0,002520 | -11,17% | -45,48% | US$566.934 | US$11.797,88 | 225.000.000 WEST |
| 2286 |  Mastercard tokenized stock (xStock) MAX | US$541,77 | 4,32% | 1,61% | US$568.849 | US$10.729,87 | 1.050 MAX |
| 2287 |  3space Art PACE | US$0,007866 | -15,71% | -25,16% | US$567.672 | US$11.671,92 | 72.171.512 PACE |
| 2288 |  Rift AI RIFT | US$0,002137 | -6,96% | -9,94% | US$566.165 | - | 264.914.961 RIFT |
| 2289 |  Home Depot tokenized stock (xStock) HDX | US$372,47 | -1,18% | -3,08% | US$558.698 | US$11.655,51 | 1.500 HDX |
| 2290 |  Spotify Tokenized Stock (Ondo) SPOTon | US$502,01 | -1,66% | -1,03% | US$563.524 | US$5.981.290 | 1.123 SPOTon |
| 2291 |  Taker TAKER | US$0,003315 | 2,92% | 15,75% | US$563.519 | US$666.396 | 170.000.000 TAKER |
| 2292 |  Algorix ALOR | US$0,04497 | -0,02% | -0,07% | US$561.192 | US$10,78 | 12.478.875 ALOR |
| 2293 |  Gari Network GARI | US$0,0009989 | -0,72% | -1,00% | US$560.942 | US$86.506,50 | 561.537.169 GARI |
| 2294 |  Medieval Empires MEE | US$0,0010000 | -2,43% | -29,77% | US$559.395 | US$90.137,25 | 559.411.443 MEE |
| 2295 |  Muhdo Hub DNA | US$0,0003320 | -0,72% | 25,41% | US$557.685 | - | 1.679.741.443 DNA |
| 2296 |  Philip Morris tokenized stock (xStock) PMX | US$185,30 | 1,93% | 7,14% | US$555.886 | US$3.358,97 | 3.000 PMX |
| 2297 |  Ta-da TADA | US$0,0007990 | -2,93% | -8,40% | US$554.825 | US$72.832,52 | 694.432.725 TADA |
| 2298 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2299 |  EARNM EARNM | US$0,0001710 | -0,46% | -0,69% | US$556.091 | US$17.591,67 | 3.252.978.336 EARNM |
| 2300 |  Linde tokenized stock (xStock) LINX | US$442,11 | 0,57% | 1,80% | US$550.427 | US$31,32 | 1.245 LINX |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.