Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Piggycell PIGGY | US$0,07221 | 447,41% | 346,33% | US$523.244 | US$68.520.890 | 7.245.833 PIGGY |
| 2352 |  BLink BLINK | US$0,002636 | -4,43% | -16,67% | US$485.865 | - | 184.347.125 BLINK |
| 2353 |  StarHeroes STAR | US$0,002221 | -3,72% | -10,97% | US$485.130 | US$33.610,78 | 218.421.920 STAR |
| 2354 |  GameSwift GSWIFT | US$0,001344 | -2,48% | -7,70% | US$484.729 | US$2.598,16 | 360.769.188 GSWIFT |
| 2355 |  Degen Spartan AI DEGENAI | US$0,0004840 | -6,68% | -16,60% | US$483.943 | US$309.815 | 999.949.997 DEGENAI |
| 2356 |  CrowdStrike tokenized stock (xStock) CRWDX | US$440,26 | -5,47% | -2,80% | US$493.091 | US$79.122,54 | 1.120 CRWDX |
| 2357 |  BonusCloud BXC | US$0,0001442 | 1,22% | 36,86% | US$483.493 | US$12.181,19 | 3.352.137.888 BXC |
| 2358 |  Burn BURN | US$0,000002590 | -3,77% | -17,03% | US$491.870 | US$39.810,69 | 189.950.040.844 BURN |
| 2359 |  SafeMoon Inu SMI | US$0,0000004800 | -5,03% | -12,57% | US$481.792 | - | 1.000.000.000.000 SMI |
| 2360 |  Lumerin LMR | US$0,0007940 | -8,96% | -0,13% | US$481.631 | - | 606.615.000 LMR |
| 2361 |  SGC SGC | US$0,0003028 | 36,32% | 12,69% | US$512.748 | US$1.884.094 | 1.693.372.841 SGC |
| 2362 |  Monsta Infinite MONI | US$0,002165 | 8,84% | 3,71% | US$477.515 | US$78.552,13 | 220.571.046 MONI |
| 2363 |  Tajir Tech Hub TJRM | US$0,0007398 | -1,24% | -10,42% | US$477.158 | US$167.381 | 644.953.550 TJRM |
| 2364 |  DecideAI DCD | US$0,0009669 | -3,61% | -5,60% | US$472.493 | US$66,96 | 488.677.471 DCD |
| 2365 |  MASQ MASQ | US$0,01378 | -6,16% | -0,88% | US$473.757 | US$1.077,01 | 34.379.475 MASQ |
| 2366 |  QSTaR Q* | US$0,00004889 | -12,11% | -8,81% | US$469.202 | - | 9.596.124.336 Q* |
| 2367 |  MicroBitcoin MBC | US$0,000008390 | 0,00% | -0,02% | US$470.005 | - | 56.021.088.736 MBC |
| 2369 |  Limoverse LIMO | US$0,003660 | -1,80% | -10,32% | US$467.245 | US$44.431,58 | 127.653.111 LIMO |
| 2370 |  VGX Token VGX | US$0,0005208 | -0,38% | -0,17% | US$465.126 | US$602.840 | 893.131.931 VGX |
| 2371 |  Baby Neiro BNB BABYNEIRO | - | -0,94% | -1,87% | US$461.894 | US$143.027 | 420.000.000.000.000.000 BABYNEIRO |
| 2372 |  Dynachain DYNA | US$0,01130 | -1,22% | -2,31% | US$463.932 | US$441,39 | 41.056.494 DYNA |
| 2373 |  Emperor EMPI | US$0,01597 | -6,21% | -7,57% | US$463.134 | US$658,87 | 29.005.000 EMPI |
| 2374 |  Gui Inu GUI | US$0,0000008300 | -6,26% | -15,96% | US$462.691 | US$183.694 | 555.895.061.727 GUI |
| 2375 |  Alt.town TOWN | US$0,0006440 | -0,04% | -1,31% | US$460.434 | US$399.521 | 715.000.002 TOWN |
| 2376 |  BlueMove MOVE | US$0,002113 | -6,29% | -11,42% | US$459.623 | - | 217.500.000 MOVE |
| 2377 |  Graphite Network @G | US$0,04454 | -5,76% | -4,51% | US$458.197 | US$166.743 | 10.287.764 @G |
| 2378 |  ORA ORA | US$0,01247 | -4,91% | -13,72% | US$457.127 | US$93,34 | 36.666.666 ORA |
| 2379 |  Wing Finance WING | US$0,08338 | -10,44% | -3,47% | US$454.649 | US$93.632,30 | 5.452.744 WING |
| 2380 |  Forj (Bondly) BONDLY | US$0,0004624 | -5,34% | -2,98% | US$454.800 | US$25.258,28 | 983.620.759 BONDLY |
| 2381 |  Redacted RDAC | US$0,002058 | -2,66% | 1,46% | US$451.627 | US$1.663.431 | 219.434.989 RDAC |
| 2382 |  NULS NULS | US$0,003949 | -15,87% | -0,61% | US$451.182 | US$58,56 | 114.241.392 NULS |
| 2383 |  TypeAI TYPE | US$0,04500 | -7,36% | -10,65% | US$450.010 | - | 10.000.000 TYPE |
| 2384 |  Belt Finance BELT | US$0,04694 | -3,77% | -2,65% | US$448.278 | - | 9.550.122 BELT |
| 2385 |  MiraclePlay MPT | US$0,0009401 | -15,28% | -44,33% | US$446.188 | US$23.049,31 | 474.637.979 MPT |
| 2386 |  Integral ITGR | US$0,002035 | 7,00% | 5,68% | US$445.933 | US$12.307,32 | 219.107.450 ITGR |
| 2387 |  PINO PINO | US$0,0004504 | -4,46% | -4,20% | US$445.792 | US$1.495,23 | 989.758.257 PINO |
| 2388 |  Reploy RAI | US$0,04449 | -29,32% | -35,35% | US$444.918 | US$775.345 | 10.000.000 RAI |
| 2389 |  Bomb Crypto (BNB) BCOIN | US$0,005624 | -4,02% | -7,20% | US$444.340 | US$326,07 | 79.001.713 BCOIN |
| 2390 |  PointPay PXP | US$0,01480 | -4,71% | -2,89% | US$443.897 | US$81.228,80 | 30.000.000 PXP |
| 2391 |  Abbott tokenized stock (xStock) ABTX | US$105,71 | -0,35% | -3,06% | US$428.140 | US$22.140,76 | 4.050 ABTX |
| 2392 |  Acolyt ACOLYT | US$0,0004507 | -14,85% | -15,39% | US$441.211 | US$2.599,92 | 978.860.598 ACOLYT |
| 2393 |  Gata GATA | US$0,004599 | -5,15% | -1,59% | US$442.596 | US$416.866 | 96.241.485 GATA |
| 2394 |  BizAuto BIZA | US$0,0001655 | -3,11% | 87,54% | US$442.908 | US$455,56 | 2.677.034.361 BIZA |
| 2395 |  Baby Pepe BABYPEPE | US$0,000001050 | 5,57% | -0,85% | US$442.229 | US$6.097,28 | 420.690.000.000 BABYPEPE |
| 2396 |  Brainlet BRAINLET | US$0,0004614 | -8,76% | -24,17% | US$439.678 | US$7.455,92 | 952.905.541 BRAINLET |
| 2397 |  Space Nation Oikos OIK | US$0,001323 | 9,85% | 1,21% | US$436.690 | US$350.415 | 330.122.500 OIK |
| 2398 |  K21 K21 | US$0,02385 | -10,45% | -7,33% | US$438.567 | US$11.279,53 | 18.385.349 K21 |
| 2399 |  RIBBIT RBT | US$0,000001070 | -5,89% | 35,70% | US$436.884 | US$4.820,28 | 407.187.030.849 RBT |
| 2400 |  Poolz Finance POOLX | US$0,08288 | -0,04% | -4,71% | US$433.850 | US$68.901,18 | 5.234.752 POOLX |
| 2401 |  Gains GAINS | US$0,01115 | -5,52% | -7,90% | US$431.484 | US$8.185,03 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.