Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  Wisdomise AI WSDM | US$0,0006021 | 1,06% | 0,65% | US$384.115 | US$226.600 | 637.914.670 WSDM |
| 2453 |  Cosplay Token COT | US$0,0009790 | -1,61% | -9,34% | US$386.079 | US$84.187,78 | 394.359.177 COT |
| 2454 |  PlayZap PZP | US$0,004449 | 0,44% | -0,31% | US$381.918 | US$218.314 | 85.845.698 PZP |
| 2455 |  Empire of Sight SIGHT | US$0,001451 | -5,45% | -21,47% | US$380.290 | US$466.454 | 262.160.000 SIGHT |
| 2456 |  Orbofi AI OBI | US$0,0002643 | -8,94% | -20,89% | US$378.970 | US$32.304,05 | 1.433.951.599 OBI |
| 2457 |  Kava Lend HARD | US$0,002810 | 7,21% | -15,49% | US$378.790 | US$14.646,71 | 134.791.668 HARD |
| 2458 |  Coral Finance CORL | US$0,001593 | 9,76% | 40,04% | US$370.148 | US$746.439 | 232.360.000 CORL |
| 2459 |  Portuma POR | US$0,00009973 | 0,48% | 1,56% | US$377.457 | US$43.543,88 | 3.784.748.038 POR |
| 2460 |  Wolf Safe Poor People WSPP | - | -3,83% | 3,67% | US$376.802 | US$650,31 | 13.504.000.000.000.000 WSPP |
| 2461 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$9,86 | -4,65% | -4,23% | US$375.733 | US$2.131.742 | 38.094 MARAon |
| 2462 |  Stobox Token STBU | US$0,002511 | 1,27% | -13,30% | US$376.722 | US$42.953,53 | 150.000.000 STBU |
| 2463 |  SUGARVERSE CNDY | US$0,0008006 | -1,97% | -6,80% | US$373.576 | US$48.585,49 | 466.595.178 CNDY |
| 2464 |  Expand XZK | US$0,0005425 | -0,09% | -0,66% | US$373.447 | US$11.195,90 | 688.412.973 XZK |
| 2465 |  Rivalz Network RIZ | US$0,0003242 | 4,83% | 3,91% | US$373.152 | US$230.444 | 1.150.957.788 RIZ |
| 2466 |  Buckazoids Buckazoids | US$0,0003733 | -7,55% | -26,15% | US$373.226 | US$111.656 | 999.893.175 Buckazoids |
| 2467 |  ASTROS ASTROS | US$0,01460 | -0,28% | 11,29% | US$372.401 | US$46.177,09 | 25.499.502 ASTROS |
| 2468 |  Chainge XCHNG | US$0,0007814 | 22,07% | 6,94% | US$370.437 | US$4.407,59 | 474.046.128 XCHNG |
| 2469 |  Etarn ETAN | US$0,004393 | -10,88% | -31,14% | US$369.825 | US$421.740 | 84.178.362 ETAN |
| 2470 |  SavannaSurvival SVSA | US$0,001926 | -2,45% | -4,01% | US$369.484 | US$352.383 | 191.805.555 SVSA |
| 2471 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003707 | -15,77% | -11,39% | US$369.445 | US$226,22 | 996.582.770 TRUST |
| 2472 |  ANGL TOKEN ANGL | US$0,001538 | -6,57% | -4,72% | US$367.802 | - | 239.166.686 ANGL |
| 2473 |  Pixelverse PIXFI | US$0,00009606 | 0,47% | -9,30% | US$365.790 | US$302.476 | 3.808.063.159 PIXFI |
| 2474 |  Blockasset BLOCK | US$0,001169 | 2,86% | 25,39% | US$365.016 | US$28.255,07 | 312.236.396 BLOCK |
| 2475 |  UPTOP UPTOP | US$0,001740 | -13,24% | -13,55% | US$365.307 | US$51.795,06 | 210.000.000 UPTOP |
| 2476 |  ritestream RITE | US$0,0004232 | -0,61% | -0,93% | US$363.970 | US$30.050,42 | 859.982.749 RITE |
| 2477 |  LightLink LL | US$0,004427 | 0,15% | -0,11% | US$361.528 | US$246.937 | 81.670.180 LL |
| 2478 |  Prism PRISM | US$0,0006202 | -1,25% | -3,90% | US$357.927 | US$10.951,44 | 577.152.438 PRISM |
| 2479 |  BNBXBT BNBXBT | US$0,0003577 | -11,17% | -24,13% | US$357.673 | US$76.252,67 | 1.000.000.000 BNBXBT |
| 2480 |  UNIT0 UNIT0 | US$0,07013 | -13,02% | -16,96% | US$357.623 | US$165.833 | 5.099.246 UNIT0 |
| 2481 |  2016 coin 2016 | US$0,0003654 | -39,92% | -76,03% | US$365.243 | US$520.228 | 999.661.686 2016 |
| 2482 |  Smart Pocket SP | US$0,0003427 | -8,70% | -6,12% | US$356.608 | US$91.376,37 | 1.040.615.110 SP |
| 2483 |  CryptoZoon ZOON | US$0,0005107 | -5,18% | -7,64% | US$356.149 | US$26.701,52 | 697.447.519 ZOON |
| 2484 |  CBPAY Global CBPAY | US$0,00009644 | -4,32% | -3,62% | US$354.973 | - | 3.680.656.565 CBPAY |
| 2485 |  Multiple Network MTP | US$0,0004029 | 0,51% | -15,00% | US$354.511 | US$195.533 | 880.000.000 MTP |
| 2486 |  Woman Yelling At Cat WYAC | US$0,0003578 | -5,29% | -11,88% | US$354.199 | US$420,53 | 989.975.296 WYAC |
| 2487 |  Bepro BEPRO | US$0,00003534 | -2,29% | -4,31% | US$353.416 | US$9.085,17 | 10.000.000.000 BEPRO |
| 2488 |  SelfieDogCoin SELFIE | US$0,0003574 | -5,77% | -14,73% | US$351.612 | US$13.390,41 | 983.717.932 SELFIE |
| 2489 |  XCAD Network XCAD | US$0,002008 | -7,12% | -29,75% | US$350.996 | US$156.687 | 174.817.960 XCAD |
| 2490 |  Idena IDNA | US$0,004233 | -9,03% | -9,75% | US$350.723 | US$1.373,59 | 82.854.161 IDNA |
| 2491 |  Fragmetric FRAG | US$0,001918 | -7,24% | -2,22% | US$350.894 | US$107.435 | 182.950.664 FRAG |
| 2492 |  SafeBlast BLAST | - | -0,02% | -0,07% | US$348.744 | - | 175.550.000.000.000 BLAST |
| 2493 |  Dust DUST | US$0,0003491 | -15,54% | -13,72% | US$349.046 | US$396.821 | 1.000.000.000 DUST |
| 2494 |  Planck PLANCK | US$0,004542 | -17,71% | -50,62% | US$347.722 | US$2.386.277 | 76.556.786 PLANCK |
| 2495 |  Kudai KUDAI | US$0,000003480 | -3,58% | -16,79% | US$347.738 | US$550,15 | 100.000.000.000 KUDAI |
| 2496 |  JetTon Games JETTON | US$0,04286 | -1,05% | -3,16% | US$347.785 | US$88.012,91 | 8.114.146 JETTON |
| 2497 |  ByteNova BYTE | US$0,001772 | -10,01% | -31,66% | US$344.080 | US$346.699 | 194.222.222 BYTE |
| 2498 |  Everyworld EVERY | US$0,0001358 | 22,20% | -9,59% | US$346.102 | US$59,69 | 2.549.201.959 EVERY |
| 2499 |  holoride RIDE | US$0,0003935 | -7,81% | -34,62% | US$346.221 | US$13.666,72 | 879.899.580 RIDE |
| 2500 |  Kasta KASTA | US$0,0004503 | -0,74% | -3,66% | US$344.682 | US$62.671,20 | 765.441.073 KASTA |
| 2501 |  Nutcoin NUT | US$0,00000002000 | -6,26% | -11,83% | US$344.579 | US$231.606 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.