Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  DeFrogs DEFROGS | US$28,32 | 0,00% | 1,03% | US$283.213 | - | 10.000 DEFROGS |
| 2603 |  ORBIT GRIFT | US$0,0002828 | -7,53% | -23,15% | US$282.743 | US$142.692 | 999.662.982 GRIFT |
| 2604 |  RioDeFi RFUEL | US$0,0008205 | -5,09% | -1,12% | US$282.704 | US$11.146,74 | 344.550.838 RFUEL |
| 2605 |  Ithaca Protocol ITHACA | US$0,003541 | -0,26% | -0,74% | US$282.496 | US$76.692,49 | 79.786.095 ITHACA |
| 2606 |  WAM WAM | US$0,0006056 | -4,24% | -13,39% | US$281.473 | US$52.270,46 | 464.780.364 WAM |
| 2607 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$26,89 | -10,15% | -5,76% | US$281.691 | US$11.116.174 | 10.474 FIGon |
| 2608 |  Bware INFRA | US$0,06822 | 0,20% | 0,14% | US$281.825 | US$11.297,49 | 4.130.897 INFRA |
| 2609 |  TheStandard USD USDS | US$1,00 | -0,08% | 0,19% | US$281.360 | US$25.435,37 | 280.943 USDS |
| 2610 |  Polly Penguin POLLY | US$0,0002814 | -14,51% | -21,90% | US$281.375 | US$38.102,92 | 999.987.729 POLLY |
| 2611 |  Powsche POWSCHE | US$0,002946 | -2,65% | -8,06% | US$280.019 | US$49.669,21 | 95.049.634 POWSCHE |
| 2612 |  Blockchain Brawlers BRWL | US$0,0002795 | -0,02% | -0,07% | US$279.511 | US$217,18 | 1.000.000.000 BRWL |
| 2613 |  5ire 5IRE | US$0,0001903 | -0,82% | 4,18% | US$278.684 | US$232.793 | 1.464.633.235 5IRE |
| 2614 |  PoSciDonDAO SCI | US$0,07817 | -2,87% | -6,05% | US$278.810 | US$45.616,71 | 3.566.673 SCI |
| 2615 |  Pepoclown HONK | - | -10,30% | -3,65% | US$278.160 | - | 415.179.907.204.247 HONK |
| 2616 |  LandX Finance LNDX | US$0,01956 | -3,00% | 2,43% | US$277.664 | US$86.901,48 | 14.198.821 LNDX |
| 2617 |  Reddio RDO | US$0,0001224 | 1,29% | -3,48% | US$277.207 | US$17.902,67 | 2.265.131.907 RDO |
| 2618 |  Hasbulla's Cat BARSIK | US$0,0002759 | 20,66% | 18,03% | US$275.920 | US$201.568 | 999.915.663 BARSIK |
| 2619 |  OctonetAI OCTO | US$0,002810 | -5,97% | -9,38% | US$276.797 | US$82.176,06 | 98.500.000 OCTO |
| 2620 |  Openfabric AI OFN | US$0,001575 | -1,24% | -0,96% | US$275.381 | US$45.298,64 | 174.845.640 OFN |
| 2621 |  PLANET PLANET | US$0,0000003200 | -12,36% | -11,06% | US$276.396 | US$14.227,88 | 851.450.000.000 PLANET |
| 2622 |  MAHA.xyz MAHA | US$0,06277 | -31,06% | -30,87% | US$275.635 | US$51.614,07 | 4.391.496 MAHA |
| 2623 |  FU Coin FU | US$0,000001420 | -3,83% | -1,28% | US$275.486 | - | 194.529.579.979 FU |
| 2624 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001194 | -1,18% | 113,04% | US$274.607 | US$23,11 | 229.924.338 DYP |
| 2625 |  Karura KAR | US$0,002344 | -39,70% | -67,78% | US$273.430 | US$88.949,33 | 116.666.660 KAR |
| 2626 |  Walken WLKN | US$0,0001769 | -3,37% | -3,12% | US$274.328 | US$1.056,04 | 1.550.586.530 WLKN |
| 2627 |  Beats on Base BEATS | US$0,0004240 | -7,15% | -7,08% | US$273.374 | US$5.596,13 | 644.790.918 BEATS |
| 2628 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001482 | -5,87% | -8,13% | US$273.068 | US$270.558 | 184.260.923 BROCCOLI |
| 2629 |  Hudi HUDI | US$0,01349 | -0,53% | -13,97% | US$272.028 | - | 20.161.017 HUDI |
| 2630 |  NEWM NEWM | US$0,0001126 | -10,33% | -16,87% | US$271.688 | US$25.216,48 | 2.412.447.151 NEWM |
| 2631 |  AGON Agent AGON | US$0,0002698 | -7,04% | -6,75% | US$269.772 | US$11.120,06 | 1.000.000.000 AGON |
| 2632 |  TOKYO GAMES TOKEN TGT | US$0,001677 | -2,27% | -19,53% | US$269.668 | US$486.439 | 160.822.499 TGT |
| 2633 |  Memes AI MemesAI | US$0,0002692 | -7,39% | -27,88% | US$269.163 | US$116.299 | 999.971.049 MemesAI |
| 2634 |  PIKACHU INU PIKACHU | - | -4,31% | -7,24% | US$269.432 | - | 93.799.207.853.273.632 PIKACHU |
| 2635 |  Seascape Crowns CWS | US$0,03526 | -5,38% | -6,93% | US$269.619 | US$14.202,39 | 7.645.850 CWS |
| 2636 |  pSTAKE Finance PSTAKE | US$0,0005965 | -10,70% | -23,30% | US$262.245 | US$352.806 | 439.651.042 PSTAKE |
| 2637 |  HAMI HAMI | US$0,0002785 | -1,79% | -10,94% | US$267.956 | US$51.480,17 | 962.193.356 HAMI |
| 2638 |  Deutsche eMark DEM | US$0,001691 | -5,18% | -5,47% | US$267.612 | US$27,83 | 158.230.419 DEM |
| 2639 |  DeFi Land DFL | US$0,00003745 | -33,26% | -32,10% | US$267.313 | US$9.606,10 | 7.137.303.616 DFL |
| 2640 |  XOCIETY XO | US$0,0003566 | -10,88% | -23,21% | US$267.422 | US$105.729 | 750.000.000 XO |
| 2641 |  MineD DIGI | US$0,00001066 | -3,76% | -32,86% | US$267.119 | US$35.816,48 | 25.054.400.600 DIGI |
| 2642 |  TABOO TOKEN TABOO | US$0,00002722 | -2,93% | -0,77% | US$266.320 | - | 9.782.678.080 TABOO |
| 2643 |  Dimecoin DIME | US$0,0000005600 | 0,00% | 6,95% | US$266.077 | - | 478.333.438.962 DIME |
| 2644 |  Juggernaut JGN | US$0,001763 | -5,36% | -2,01% | US$264.453 | - | 150.000.000 JGN |
| 2645 |  HarryPotterObamaPacMan8Inu XRP | US$0,003219 | -6,46% | -15,44% | US$262.636 | US$431,32 | 81.597.517 XRP |
| 2646 |  Laika AI LKI | US$0,0006124 | -2,49% | -14,36% | US$262.232 | US$316.060 | 428.234.949 LKI |
| 2647 |  LogX Network LOGX | US$0,0003847 | -24,45% | -72,08% | US$262.000 | US$41.982,17 | 681.110.000 LOGX |
| 2648 |  CatDog CATDOG | US$0,000002620 | 213,44% | 155,25% | US$261.825 | US$3.579,91 | 100.000.000.000 CATDOG |
| 2649 |  ForTube FOR | US$0,0003389 | 52,25% | -23,05% | US$269.403 | US$111.432 | 795.000.000 FOR |
| 2650 |  Make CRO Great Again MCGA | US$0,0002606 | -3,42% | -0,34% | US$260.558 | - | 1.000.000.000 MCGA |
| 2651 |  Moonveil MORE | US$0,001442 | -26,86% | -24,89% | US$259.413 | US$411.018 | 179.888.825 MORE |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.