Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003964 | 163,01% | -17,43% | US$201.871 | - | 5.092.139.007 WOMBAT |
| 2703 |  Nura Labs NURA | US$0,00002306 | -6,23% | -5,92% | US$230.643 | US$608.792 | 10.000.000.000 NURA |
| 2704 |  Elmo ELMO | US$0,0008691 | -7,53% | -3,88% | US$229.967 | - | 264.607.591 ELMO |
| 2705 |  Zap ZAP | US$0,0009731 | -3,71% | -4,77% | US$229.781 | - | 236.144.465 ZAP |
| 2706 |  Fly.trade FLY | US$0,01705 | -1,33% | -3,31% | US$229.615 | US$72.632,33 | 13.468.213 FLY |
| 2707 |  AIT Protocol AIT | US$0,0007727 | -8,69% | -23,85% | US$228.917 | US$247,36 | 296.265.799 AIT |
| 2708 |  BBS Network BBS | US$0,003243 | -5,67% | -6,33% | US$227.693 | US$26,59 | 70.212.473 BBS |
| 2709 |  DOGGY DOGGY | US$0,0001011 | -5,56% | -3,72% | US$227.552 | - | 2.250.595.564 DOGGY |
| 2710 |  Koala AI KOKO | US$0,00000002000 | -10,94% | -17,33% | US$225.853 | US$12.265,25 | 9.110.383.747.597 KOKO |
| 2711 |  TiFi Token TIFI | - | -3,79% | -2,00% | US$225.922 | - | 78.437.000.000.000 TIFI |
| 2712 |  FREEdom Coin FREE | US$0,00000002000 | 1,75% | -16,39% | US$225.775 | US$24.119,02 | 9.939.000.000.000 FREE |
| 2713 |  TRAVA.FINANCE TRAVA | US$0,00005091 | -3,76% | -12,21% | US$225.104 | US$61.566,41 | 4.421.348.183 TRAVA |
| 2714 |  Gondola GONDOLA | US$0,0000005500 | -3,72% | -3,47% | US$224.806 | US$435,17 | 408.528.955.310 GONDOLA |
| 2715 |  Metaverse Face MEFA | US$0,00002362 | -0,34% | 1,69% | US$224.768 | - | 9.515.523.108 MEFA |
| 2716 |  TradeTide TTD | US$0,001636 | 8,71% | -16,93% | US$224.883 | US$1.293.910 | 137.500.000 TTD |
| 2717 |  Ski Mask Cat SKICAT | US$0,0002263 | -9,30% | -6,72% | US$224.106 | US$77.755,56 | 990.154.868 SKICAT |
| 2718 |  RigoBlock GRG | US$0,08245 | -2,44% | 2,88% | US$222.694 | US$1,00 | 2.701.063 GRG |
| 2719 |  BSCS BSCS | US$0,0008260 | -2,41% | -3,64% | US$222.978 | US$11.227,89 | 269.957.374 BSCS |
| 2720 |  Dolos The Bully BULLY | US$0,0002316 | -7,22% | -10,49% | US$222.469 | US$76.630,49 | 960.552.281 BULLY |
| 2721 |  Muse MUSE | US$0,4357 | -2,22% | 0,08% | US$221.564 | US$12.331,14 | 508.554 MUSE |
| 2722 |  New BitShares NBS | US$0,00008086 | 0,85% | 40,39% | US$210.862 | US$11.627,53 | 2.607.670.560 NBS |
| 2723 |  Synesis One SNS | US$0,0004830 | -0,09% | -5,49% | US$220.369 | US$205.996 | 456.252.758 SNS |
| 2724 |  Sharpe AI SAI | US$0,001972 | -4,03% | -5,68% | US$220.525 | US$149.088 | 111.821.649 SAI |
| 2725 |  Linear Finance LINA | US$0,00002302 | 12,73% | -23,74% | US$230.157 | US$938,13 | 9.996.646.261 LINA |
| 2726 |  Tradetomato TTM | US$0,002733 | -0,31% | -0,06% | US$220.346 | US$776,68 | 80.638.601 TTM |
| 2727 |  XMON XMON | US$147,12 | -7,01% | -5,23% | US$219.938 | US$33,60 | 1.495 XMON |
| 2728 |  SENSO SENSO | US$0,003128 | 0,03% | 0,51% | US$219.771 | US$83.363,47 | 70.269.127 SENSO |
| 2729 |  Epiko EPIKO | US$0,001259 | 0,04% | 0,30% | US$219.730 | US$71.710,24 | 174.525.608 EPIKO |
| 2730 |  SparkPoint SRK | US$0,00001683 | -4,69% | -3,94% | US$218.926 | - | 13.007.597.452 SRK |
| 2731 |  Bloktopia BLOK | US$0,000008810 | -26,91% | -67,42% | US$218.414 | US$68.118,10 | 24.792.088.581 BLOK |
| 2732 |  SHISA SHISA | US$0,0002401 | -7,08% | -58,88% | US$216.723 | US$350.847 | 902.684.654 SHISA |
| 2733 |  LINKA LINKA | US$0,0003129 | -5,18% | -5,47% | US$217.196 | US$335,12 | 694.150.020 LINKA |
| 2734 |  S.C. Corinthians Fan Token SCCP | US$0,03336 | -2,85% | -1,74% | US$216.803 | US$68.931,39 | 6.499.098 SCCP |
| 2735 |  Donut DONUT | US$0,001801 | -5,15% | -13,69% | US$216.769 | - | 120.355.919 DONUT |
| 2736 |  Speedy SPEEDY | US$0,0002166 | 0,85% | -3,36% | US$216.545 | - | 1.000.000.000 SPEEDY |
| 2737 |  Mindfak By Matt Furie MINDFAK | US$0,0003106 | -17,41% | -25,21% | US$214.293 | US$994.655 | 690.000.000 MINDFAK |
| 2738 |  Cryowar CWAR | US$0,0008223 | 0,27% | -0,11% | US$213.784 | US$11.263,57 | 260.000.000 CWAR |
| 2739 |  Dust Protocol DUST | US$0,01114 | -5,62% | -9,88% | US$213.175 | US$70,35 | 19.143.962 DUST |
| 2740 |  Pomerium PMG | US$0,001223 | -5,89% | 0,08% | US$211.458 | US$63.273,55 | 172.863.906 PMG |
| 2741 |  Magic Square SQR | US$0,0005059 | -0,45% | 5,62% | US$210.734 | US$66.936,01 | 416.521.607 SQR |
| 2742 |  BunkerCoin BUNKER | US$0,0002106 | 5,41% | 22,38% | US$210.609 | - | 1.000.000.000 BUNKER |
| 2743 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.934 | - | 210.445.717 SYNC |
| 2744 |  flork cto FLORK | US$0,0002236 | -5,91% | -15,21% | US$209.907 | US$79.629,72 | 938.723.170 FLORK |
| 2745 |  Polkadex PDEX | US$0,02550 | -3,56% | 1,77% | US$213.153 | US$23.877,61 | 8.360.000 PDEX |
| 2746 |  Wonderman Nation WNDR | US$0,01466 | -10,88% | -21,66% | US$208.370 | US$11.722,29 | 14.215.495 WNDR |
| 2747 |  Tiger King Coin TKING | US$0,0000003200 | 0,00% | 2,45% | US$208.386 | - | 646.000.000.000 TKING |
| 2748 |  Tigres Fan Token TIGRES | US$0,05170 | -1,15% | -1,15% | US$208.199 | US$1.049,28 | 4.027.069 TIGRES |
| 2749 |  Junkcoin JKC | US$0,01165 | 0,78% | 3,85% | US$207.803 | US$57.837,77 | 17.843.261 JKC |
| 2750 |  BHO Network BHO | US$0,00005136 | -4,20% | -9,93% | US$207.539 | - | 4.040.989.355 BHO |
| 2751 |  Bistroo BIST | US$0,003736 | -7,80% | -10,02% | US$207.262 | US$100.429 | 55.481.674 BIST |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.