Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Eden EDEN | US$0,01193 | -1,02% | 52,44% | US$157.857 | US$900,80 | 13.232.627 EDEN |
| 2853 |  Numogram GNON | US$0,0001581 | -5,73% | -12,25% | US$158.047 | US$178.904 | 1.000.000.000 GNON |
| 2854 |  Signata SATA | US$0,002208 | -2,47% | -3,16% | US$157.365 | US$3,43 | 71.260.435 SATA |
| 2855 |  My Master War MAT | US$0,001628 | -0,25% | 57,27% | US$157.411 | - | 96.673.082 MAT |
| 2856 |  Step® STEP | US$0,0001601 | -5,38% | -6,01% | US$157.176 | - | 981.505.923 STEP |
| 2857 |  SENATE SENATE | US$0,001065 | -10,41% | -14,09% | US$156.594 | - | 146.976.851 SENATE |
| 2858 |  SpookySwap BOO | US$0,02157 | -9,39% | -14,40% | US$156.581 | US$0,2100 | 7.259.210 BOO |
| 2859 |  Ethernity CLOUD ECLD | US$0,0003377 | 88,20% | -20,72% | US$155.180 | - | 459.467.749 ECLD |
| 2860 |  QnA3.AI GPT | US$0,0001828 | -3,53% | -26,98% | US$151.971 | US$16.175,78 | 831.566.270 GPT |
| 2861 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001558 | -16,10% | -16,87% | US$155.816 | US$83.883,15 | 1.000.000.000 TAOCAT |
| 2862 |  Fruits FRTS | US$0,000007340 | -0,45% | -0,08% | US$154.620 | US$89.463,21 | 21.066.845.547 FRTS |
| 2863 |  FCK925 FCK925 | US$0,0001543 | -9,33% | -24,22% | US$154.260 | - | 999.992.431 FCK925 |
| 2864 |  HotKeySwap HOTKEY | US$0,001625 | -99,62% | -6,19% | US$153.873 | - | 94.701.733 HOTKEY |
| 2865 |  Lets Fuckin Go LFGO | US$0,0001534 | -11,95% | -14,32% | US$153.327 | US$2.035,11 | 999.841.248 LFGO |
| 2866 |  Bitcoin Standard Hashrate Token BTCST | US$0,01251 | -0,76% | 15,14% | US$152.697 | US$1.155,94 | 12.201.401 BTCST |
| 2867 |  Aipocalypto AIPO | US$0,001093 | -0,74% | -4,09% | US$152.494 | US$7.158,50 | 139.500.000 AIPO |
| 2868 |  Funtico TICO | US$0,00006989 | -2,43% | -22,60% | US$149.516 | US$11.940,23 | 2.139.274.888 TICO |
| 2869 |  Orange ORNJ | US$0,002148 | -3,66% | 27,23% | US$150.115 | US$21.994,56 | 69.900.000 ORNJ |
| 2870 |  Coinye West COINYE | US$0,0001873 | -7,82% | -7,72% | US$150.056 | US$798,09 | 801.244.726 COINYE |
| 2871 |  Perry PERRY | US$0,0001500 | -6,40% | -1,56% | US$149.950 | - | 1.000.000.000 PERRY |
| 2872 |  Dexlab XLAB | US$0,0000004200 | -6,50% | -7,12% | US$148.846 | US$247.280 | 351.666.666.667 XLAB |
| 2873 |  BNB LION BNBLION | - | -1,19% | -20,71% | US$149.143 | US$695,94 | 95.778.016.103.895.392 BNBLION |
| 2874 |  Aurigami PLY | US$0,00003594 | -0,02% | -0,07% | US$148.304 | - | 4.126.763.136 PLY |
| 2875 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2876 |  Qpay QPAY | US$0,0001476 | -1,10% | -40,54% | US$147.621 | US$11.601,59 | 1.000.000.000 QPAY |
| 2877 |  BeFi Labs BEFI | US$0,001895 | -1,54% | 4,83% | US$147.107 | US$168.363 | 77.644.648 BEFI |
| 2878 |  Karlsen KLS | US$0,00005590 | -0,02% | -8,40% | US$147.238 | US$111.956 | 2.633.770.987 KLS |
| 2879 |  PureFi Protocol UFI | US$0,002519 | -4,37% | -5,95% | US$147.147 | - | 58.422.831 UFI |
| 2880 |  FreeStyle Classic FST | US$0,0009219 | -15,05% | -36,49% | US$146.847 | US$45.993,47 | 159.282.256 FST |
| 2881 |  X X | US$0,0000001600 | 0,00% | 1,37% | US$146.787 | - | 937.902.943.379 X |
| 2882 |  Workloop AI LOOP | US$0,004058 | -6,84% | -17,35% | US$146.715 | - | 36.154.769 LOOP |
| 2883 |  Pesto the Baby King Penguin PESTO | US$0,0001464 | -7,27% | 1,74% | US$146.367 | - | 1.000.000.000 PESTO |
| 2884 |  Redbrick BRIC | US$0,0006215 | -50,96% | -64,02% | US$146.116 | US$145.064 | 235.108.500 BRIC |
| 2885 |  TE-FOOD TONE | US$0,0001455 | 0,00% | -15,45% | US$145.526 | - | 1.000.000.000 TONE |
| 2886 |  Frontier FRONT | US$0,01867 | -3,93% | -0,66% | US$144.858 | - | 7.760.351 FRONT |
| 2887 |  BOTIFY BOTIFY | US$0,0001477 | -14,67% | 0,28% | US$147.619 | US$15.297,58 | 999.751.385 BOTIFY |
| 2888 |  EGO EGO | US$0,0007215 | -4,28% | -1,76% | US$144.754 | US$96.838,22 | 200.640.190 EGO |
| 2889 |  bitSmiley SMILE | US$0,002006 | -42,06% | -52,62% | US$144.119 | US$11.613,23 | 71.844.183 SMILE |
| 2890 |  Strong STRONG | US$1,04 | 0,00% | 0,80% | US$144.066 | - | 138.269 STRONG |
| 2891 |  Success Kid SKID | US$0,001660 | -8,29% | -7,63% | US$143.977 | US$161,28 | 86.742.698 SKID |
| 2892 |  Oggy Inu (BSC) OGGY | - | -4,80% | -4,54% | US$141.185 | - | 108.125.205.623.924.992 OGGY |
| 2893 |  EAGLEBUILDER E | US$0,0001434 | -19,02% | -37,40% | US$143.383 | US$20.222,11 | 1.000.000.000 E |
| 2894 |  Eliza (ai16zeliza) ELIZA | US$0,0001485 | -7,25% | -7,49% | US$142.704 | US$26.031,54 | 961.051.957 ELIZA |
| 2895 |  Ibiza Final Boss BOSS | US$0,0001529 | -5,89% | -3,44% | US$142.215 | US$1.142,25 | 930.301.091 BOSS |
| 2896 |  Lympo LYM | US$0,0001719 | 0,00% | -9,38% | US$142.072 | - | 826.672.979 LYM |
| 2897 |  Wat WAT | US$0,0000003400 | 1,68% | -1,81% | US$141.851 | - | 420.690.000.000 WAT |
| 2898 |  littlemanyu MANYU | US$0,0001406 | -7,63% | -11,30% | US$140.502 | US$221,93 | 999.317.907 MANYU |
| 2899 |  Callisto Network CLO | US$0,00004260 | -5,03% | -17,52% | US$140.043 | US$0,5600 | 3.287.576.782 CLO |
| 2900 |  Vestate VES | US$0,0009704 | -1,04% | -0,98% | US$139.440 | US$76.546,93 | 143.700.000 VES |
| 2901 |  ROND ROND | US$0,0003145 | -2,49% | -14,20% | US$139.349 | US$504,42 | 443.105.937 ROND |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.