Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Silly Dragon SILLY | US$0,00008919 | 0,80% | -0,15% | US$89.189 | US$199.874 | 999.975.726 SILLY |
| 3053 |  LEGION LEGION | US$0,0003251 | -3,17% | -42,36% | US$89.001 | US$13.231,90 | 273.761.124 LEGION |
| 3054 |  sci-hub SCIHUB | US$0,00008904 | -8,83% | -10,84% | US$89.035 | US$12.734,89 | 999.970.725 SCIHUB |
| 3055 |  FogSwap FOG | US$0,00008864 | -8,85% | -31,39% | US$88.641 | US$175.139 | 1.000.000.000 FOG |
| 3056 |  Lossless LSS | US$0,001581 | -1,53% | -2,51% | US$87.841 | - | 55.572.672 LSS |
| 3057 |  Binemon BIN | US$0,0002102 | -0,34% | 2,31% | US$87.599 | - | 416.778.746 BIN |
| 3058 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008683 | -7,62% | -18,58% | US$86.830 | US$424.668 | 1.000.000.000 AI4 |
| 3059 |  DeepLink Protocol DLC | US$0,000006600 | -2,32% | -0,06% | US$86.610 | US$11.231,99 | 13.131.100.000 DLC |
| 3060 |  smiling dolphin MIHARU | US$0,00008633 | -7,69% | -18,16% | US$86.321 | - | 999.888.497 MIHARU |
| 3061 |  MetalCore MCG | US$0,0001937 | -0,31% | 0,12% | US$86.276 | - | 445.468.199 MCG |
| 3062 |  Stabull Finance STABUL | US$0,05844 | 3,36% | 60,71% | US$86.272 | - | 1.476.221 STABUL |
| 3063 |  Zeus (truezeuscoin.com) ZEUS | - | -6,42% | -3,83% | US$86.090 | US$176.762 | 420.690.000.000.000 ZEUS |
| 3064 |  ChainGuardians CGG | US$0,001382 | -3,19% | 218,32% | US$84.964 | - | 61.478.209 CGG |
| 3065 |  UBXS Token UBXS | US$0,001469 | -2,76% | -5,94% | US$83.957 | US$677,66 | 57.155.070 UBXS |
| 3066 |  Dogey-Inu DINU | - | -6,43% | -4,66% | US$83.876 | - | 731.380.539.806.151 DINU |
| 3067 |  MAPS MAPS | US$0,001840 | -6,48% | -7,01% | US$83.693 | US$27,27 | 45.496.728 MAPS |
| 3068 |  Hord HORD | US$0,0009432 | -1,06% | -1,82% | US$83.582 | - | 88.615.986 HORD |
| 3069 |  Milady Wif Hat LADYF | US$0,0000003300 | -3,08% | -3,12% | US$83.226 | - | 249.992.834.251 LADYF |
| 3070 |  KING KING | US$0,000008920 | -0,63% | -0,28% | US$82.693 | - | 9.270.000.000 KING |
| 3071 |  Aimedis (new) AIMX | US$0,0002472 | 0,00% | -18,12% | US$82.312 | - | 333.000.000 AIMX |
| 3072 |  DEXGame DXGM | US$0,0001298 | 11,23% | 18,79% | US$82.176 | US$13.880,00 | 632.959.612 DXGM |
| 3073 |  NvirWorld NVIR | US$0,00007827 | -13,80% | -38,95% | US$82.377 | US$10.794,89 | 1.052.511.922 NVIR |
| 3074 |  Darwinia Commitment Token KTON | US$1,58 | -7,67% | -5,45% | US$80.938 | US$11.468,92 | 51.314 KTON |
| 3075 |  Bridge Mutual BMI | US$0,001253 | -5,67% | -6,33% | US$81.036 | US$12,89 | 64.697.071 BMI |
| 3076 |  OneFinity ONE | US$0,01855 | -1,46% | -11,98% | US$81.102 | US$18,43 | 4.371.636 ONE |
| 3077 |  KOBAN KOBAN | US$0,0001629 | -9,95% | 9,24% | US$80.804 | US$45.707,56 | 496.001.943 KOBAN |
| 3078 |  Noggles NOGS | US$0,000002790 | 0,00% | -0,55% | US$80.768 | - | 28.973.690.000 NOGS |
| 3079 |  Mettalex MTLX | US$0,07191 | -6,62% | -78,45% | US$80.755 | US$4.824,72 | 1.123.003 MTLX |
| 3080 |  MangoMan Intelligent MMIT | - | -5,16% | 30,88% | US$80.754 | - | 361.123.236.215.683 MMIT |
| 3081 |  Unido EP UDO | US$0,0007986 | -0,02% | -0,07% | US$80.705 | US$6.760,55 | 101.057.665 UDO |
| 3082 |  Alpha Arena ARENA | US$0,00008139 | -9,19% | -25,00% | US$80.573 | US$2.165,53 | 989.922.249 ARENA |
| 3083 |  UNI UNI | US$0,00008007 | -9,03% | -11,12% | US$80.069 | - | 1.000.000.000 UNI |
| 3084 |  NeurochainAI NCN | US$0,00008496 | -5,27% | 4,52% | US$79.765 | US$87.065,97 | 938.862.549 NCN |
| 3085 |  Pentagon Games PEN | US$0,0001669 | -4,56% | 1,95% | US$79.291 | US$1.293,64 | 474.971.551 PEN |
| 3086 |  Thorstarter XRUNE | US$0,0009770 | -5,96% | -2,44% | US$78.833 | - | 80.689.454 XRUNE |
| 3087 |  Hana HANA | US$0,000009040 | -4,46% | -3,12% | US$78.790 | US$1,23 | 8.715.201.266 HANA |
| 3088 |  Avocado DAO Token AVG | US$0,003084 | -8,61% | -6,82% | US$78.550 | - | 25.468.016 AVG |
| 3089 |  Klaus KLAUS | US$0,00008299 | 5,98% | 4,98% | US$82.993 | US$15.779,87 | 1.000.000.000 KLAUS |
| 3090 |  BabyUnicorn BABYU | US$0,00007784 | -8,75% | -14,16% | US$77.834 | - | 999.899.473 BABYU |
| 3091 |  Biggie BIGGIE | - | -7,77% | 1,85% | US$77.639 | - | 1.000.000.000.000.000 BIGGIE |
| 3092 |  SolarX SXCH | US$0,0006031 | -3,09% | -8,44% | US$77.630 | - | 128.721.080 SXCH |
| 3093 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3094 |  Hedget HGET | US$0,04427 | -1,84% | 0,28% | US$77.533 | US$63.660,69 | 1.751.448 HGET |
| 3095 |  Life Crypto LIFE | US$0,00002950 | 45,48% | -11,28% | US$77.630 | US$24.674,25 | 2.631.194.572 LIFE |
| 3096 |  Moby MOBY | US$0,000007750 | -4,07% | -8,50% | US$77.460 | - | 10.000.000.000 MOBY |
| 3097 |  Tensora TORA | US$0,00007742 | -4,35% | -21,05% | US$77.418 | US$373,26 | 1.000.000.000 TORA |
| 3098 |  Mist MIST | US$0,001366 | -4,49% | -0,13% | US$77.007 | US$12.921,48 | 56.357.088 MIST |
| 3099 |  DinoSwap DINO | US$0,0004930 | -2,93% | -1,70% | US$76.639 | - | 155.471.247 DINO |
| 3100 |  Sato The Dog SATO | US$0,0000001900 | -7,20% | -10,98% | US$78.346 | US$7.272,82 | 420.690.000.000 SATO |
| 3101 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,01% | -1,34% | US$76.548 | - | 1.302.157 RSO |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.