Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  SOLVE SOLVE | US$0,0001469 | 7,10% | 12,54% | US$102.839 | US$47,75 | 700.125.013 SOLVE |
| 3003 |  Vectorspace AI VAIX | US$0,002048 | -5,07% | -49,06% | US$102.154 | - | 49.875.895 VAIX |
| 3004 |  DePHY Network PHY | US$0,001408 | -7,99% | -16,95% | US$101.816 | US$1.471.098 | 72.292.500 PHY |
| 3005 |  VEMP VEMP | US$0,0002515 | 6,32% | 6,53% | US$101.864 | US$34.432,51 | 405.068.047 VEMP |
| 3006 |  B.O.B the Blob BLOB | US$0,0001049 | -8,84% | -23,69% | US$101.444 | - | 966.671.232 BLOB |
| 3007 |  BOMO BOMO | US$0,0002661 | 18,02% | -35,63% | US$101.391 | US$2.732,35 | 381.000.000 BOMO |
| 3008 |  SubHub SUBHUB | US$0,001058 | 15,76% | 20,20% | US$99.469 | US$440.363 | 94.000.000 SUBHUB |
| 3009 |  Pullix PLX | US$0,001209 | 0,00% | -7,30% | US$100.670 | - | 83.251.318 PLX |
| 3010 |  Peanut NUX | US$0,002017 | -17,54% | 1,80% | US$100.836 | US$11.712,93 | 50.000.000 NUX |
| 3011 |  BurgerCities BURGER | US$0,002330 | -2,39% | -0,36% | US$100.269 | US$180.914 | 43.035.832 BURGER |
| 3012 |  Wicrypt WNT | US$0,003798 | -5,56% | -29,28% | US$99.231 | US$100.635 | 26.124.772 WNT |
| 3013 |  LABUBU ETH LABUBU | US$0,00009873 | -3,41% | -36,48% | US$98.725 | - | 1.000.000.000 LABUBU |
| 3014 |  Draggy DRAGGY | - | -2,90% | -5,32% | US$98.670 | - | 404.488.535.474.474 DRAGGY |
| 3015 |  Gold GOLD | US$0,006003 | 0,76% | 3,52% | US$98.663 | - | 16.434.584 GOLD |
| 3016 |  Elon Trump Fart ETF500 | US$0,00009626 | -1,93% | -25,75% | US$96.257 | - | 999.961.167 ETF500 |
| 3017 |  TORSY torsy | US$0,0001402 | -5,71% | -21,52% | US$98.169 | US$122,02 | 699.999.673 torsy |
| 3018 |  dog with apple in mouth APPLE | US$0,00009783 | -11,73% | -13,34% | US$97.832 | US$81.718,19 | 999.979.085 APPLE |
| 3019 |  Aimonica Brands AIMONICA | US$0,00009715 | -6,40% | -16,20% | US$97.147 | US$149.309 | 999.989.552 AIMONICA |
| 3020 |  HumainWeb3 DOME | US$0,000005110 | 1,67% | 30,66% | US$97.119 | US$95.797,59 | 18.998.841.067 DOME |
| 3021 |  Mind AI MA | US$0,0002483 | -4,02% | -28,35% | US$96.915 | US$27.322,99 | 390.383.333 MA |
| 3022 |  Atlas (AtlasOfUSA) ATLAS | - | 1,84% | 28,87% | US$96.205 | US$5.302,14 | 986.149.227.617.031 ATLAS |
| 3023 |  Solana Swap SOS | US$0,00009622 | -5,80% | -8,69% | US$96.224 | - | 999.999.999 SOS |
| 3024 |  Duckies, the canary network for Yellow DUCKIES | US$0,001847 | -0,26% | -0,31% | US$96.222 | - | 52.088.321 DUCKIES |
| 3025 |  Spores Network SPO | US$0,00009075 | -2,90% | 1,44% | US$96.042 | US$27.547,21 | 1.058.302.432 SPO |
| 3026 |  Internet of Energy Network IOEN | US$0,0003032 | -13,20% | -21,36% | US$96.124 | - | 317.051.435 IOEN |
| 3027 |  henlo HENLO | - | -5,42% | 0,54% | US$96.076 | - | 199.500.000.000.000 HENLO |
| 3028 |  Basis Cash BAC | US$0,001757 | -1,91% | -12,49% | US$95.889 | US$11.314,53 | 54.575.145 BAC |
| 3029 |  Bag BAG | US$0,00002150 | -3,01% | -15,67% | US$95.735 | - | 4.453.035.062 BAG |
| 3030 |  Visa Tokenized Stock (Ondo) Von | US$327,91 | 0,12% | 0,23% | US$95.601 | US$4.536.293 | 292 Von |
| 3031 |  Habibi HABIBI | US$0,0001161 | -5,85% | -17,65% | US$94.538 | US$622,76 | 814.340.580 HABIBI |
| 3032 |  WorldShards SHARDS | US$0,0001154 | -0,80% | 1,06% | US$94.282 | US$244.809 | 817.273.707 SHARDS |
| 3033 |  Bitune TUNE | US$0,003014 | 0,37% | 0,23% | US$94.354 | US$11.013,23 | 31.301.449 TUNE |
| 3034 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3035 |  Top Hat HAT | US$0,00009838 | 1,52% | -14,43% | US$97.400 | US$45.484,97 | 989.998.441 HAT |
| 3036 |  Evan EVAN | US$0,00009384 | -0,02% | -14,61% | US$93.819 | US$65.870,18 | 999.823.336 EVAN |
| 3037 |  Cheems CHEEMS | - | -7,03% | -7,93% | US$93.614 | - | 420.690.000.000.000 CHEEMS |
| 3038 |  Gamestarter GAME | US$0,001304 | 3,96% | 3,12% | US$92.532 | - | 70.987.793 GAME |
| 3039 |  Soyjak SOY | US$0,00009948 | -10,99% | -20,94% | US$92.179 | US$1.975,12 | 926.557.989 SOY |
| 3040 |  What's Updog UPDOG | US$0,00009215 | -7,44% | -11,63% | US$92.146 | - | 999.961.831 UPDOG |
| 3041 |  Darkpino DPINO | US$0,00009277 | -11,67% | -15,33% | US$92.011 | US$272,58 | 991.839.963 DPINO |
| 3042 |  Vulpe Finance VULPEFI | US$0,001347 | -7,38% | -23,95% | US$91.103 | US$62.555,86 | 67.629.255 VULPEFI |
| 3043 |  markkacy KACY | US$0,00009174 | -6,25% | -8,81% | US$91.739 | US$96.310,15 | 999.997.046 KACY |
| 3044 |  Vertiv Tokenized Stock (Ondo) VRTon | US$193,95 | 0,02% | 7,20% | US$91.588 | US$12.123,99 | 472 VRTon |
| 3045 |  UpOnly UPO | US$0,0008028 | -3,61% | -15,14% | US$91.357 | US$108.070 | 113.792.290 UPO |
| 3046 |  Clustr Labs CLUSTR | US$0,0001805 | -2,16% | -2,66% | US$90.171 | - | 499.685.616 CLUSTR |
| 3047 |  Zelwin ZLW | US$0,001241 | -0,06% | -2,57% | US$89.789 | US$17.873,08 | 72.331.834 ZLW |
| 3048 |  VoluMint VMINT | US$0,0001631 | -14,93% | -7,37% | US$90.043 | US$230,35 | 552.136.291 VMINT |
| 3049 |  Arcona ARCONA | US$0,004029 | -8,99% | 34,06% | US$89.774 | US$2,92 | 22.284.170 ARCONA |
| 3050 |  Scalia Infrastructure SCALE | US$0,0009131 | 0,00% | -2,86% | US$89.492 | - | 98.013.561 SCALE |
| 3051 |  Ninneko NINO | US$0,001376 | -0,04% | -1,01% | US$89.337 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 61 dari total 179 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.