Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Mithril MITH | US$0,0001807 | -4,67% | -0,94% | US$180.652 | US$11.342,42 | 1.000.000.000 MITH |
| 2803 |  sekoia by Virtuals SEKOIA | US$0,0001827 | -26,49% | -30,45% | US$180.225 | US$76.943,87 | 986.227.200 SEKOIA |
| 2804 |  BNB MEME SZN SZN | US$0,0001787 | -6,80% | -15,65% | US$178.707 | US$135.512 | 1.000.000.000 SZN |
| 2805 |  X World Games XWG | US$0,00005248 | -1,57% | 16,14% | US$179.396 | - | 3.418.397.436 XWG |
| 2806 |  NFT Worlds WRLD | US$0,0002517 | 5,92% | 2,38% | US$179.216 | - | 712.090.665 WRLD |
| 2807 |  LiveArt ART | US$0,0004986 | 0,14% | 4,18% | US$179.281 | US$1.013.354 | 359.586.221 ART |
| 2808 |  BIAO BIAO | US$0,0001770 | -8,35% | -13,20% | US$177.044 | US$158.981 | 999.999.994 BIAO |
| 2809 |  ZeroLend ZERO | US$0,000003440 | -9,56% | -31,37% | US$188.556 | - | 54.868.247.451 ZERO |
| 2810 |  X-CASH XCASH | US$0,000002820 | -4,59% | 47,79% | US$177.358 | - | 62.820.378.619 XCASH |
| 2811 |  Skillful AI SKAI | US$0,0004731 | -5,38% | 4,15% | US$177.086 | US$8.246,83 | 374.333.756 SKAI |
| 2812 |  Canxium CAU | US$0,1430 | 0,91% | -3,96% | US$176.150 | US$26.327,59 | 1.231.980 CAU |
| 2813 |  Azbit AZ | US$0,000002520 | -5,08% | -5,16% | US$175.905 | - | 69.750.302.117 AZ |
| 2814 |  Clube Atlético Mineiro Fan Token GALO | US$0,03720 | -4,01% | -0,09% | US$175.142 | US$13.604,69 | 4.708.558 GALO |
| 2815 |  Blockchain Monster Hunt BCMC | US$0,0007181 | 1,17% | -3,62% | US$174.832 | - | 243.463.792 BCMC |
| 2816 |  Invest Zone IVfun | US$0,0001851 | -2,97% | -6,24% | US$174.026 | - | 940.218.906 IVfun |
| 2817 |  Fefe FEFE | US$0,0004128 | -0,47% | -11,90% | US$173.652 | US$52.977,36 | 420.690.000 FEFE |
| 2818 |  Sugar Boy SUGAR | US$0,0001778 | -1,28% | -1,22% | US$173.623 | US$38.148,39 | 976.380.000 SUGAR |
| 2819 |  Lunar LNR | US$0,002343 | -4,62% | -2,27% | US$172.979 | US$50,13 | 73.830.967 LNR |
| 2820 |  ROCO FINANCE ROCO | US$0,009971 | 0,67% | -1,41% | US$172.480 | - | 17.298.805 ROCO |
| 2821 |  Okratech Token ORT | US$0,0002112 | -3,31% | -14,05% | US$172.504 | US$118.083 | 816.719.845 ORT |
| 2822 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,84% | -34,69% | US$172.240 | US$654,30 | 240.702.953.479.895 BABYGROK |
| 2823 |  KEK KEKE | - | -10,38% | -9,35% | US$170.927 | US$0,5800 | 74.280.393.141.279 KEKE |
| 2824 |  WOM Protocol WOM | US$0,0008834 | 35,17% | 21,06% | US$170.494 | US$1,51 | 193.000.000 WOM |
| 2825 |  SEED SEED | US$0,0004762 | -0,56% | -2,29% | US$169.427 | US$105.374 | 355.821.572 SEED |
| 2826 |  Kaizen Finance KZEN | US$0,0003939 | -0,49% | -0,32% | US$168.887 | US$32.997,38 | 428.755.594 KZEN |
| 2827 |  Coin (reservebankapp.com) COINS | US$0,0001688 | -64,50% | -12,21% | US$168.832 | - | 1.000.000.000 COINS |
| 2828 |  OrbitAI ORBIT | US$0,01770 | -6,35% | 23,02% | US$168.131 | - | 9.500.000 ORBIT |
| 2829 |  Super Trump Coin STRUMP | US$0,00009137 | -5,90% | -7,02% | US$167.889 | US$108,46 | 1.837.382.589 STRUMP |
| 2830 |  Puffverse PFVS | US$0,001432 | -9,39% | -12,71% | US$166.943 | US$417.211 | 116.600.000 PFVS |
| 2831 |  Soarchain SOAR | US$0,001697 | -31,70% | 314,85% | US$170.808 | US$14.438,99 | 100.663.917 SOAR |
| 2832 |  Statter Network STT | US$0,003382 | -24,54% | -25,70% | US$170.277 | US$64.441,23 | 50.344.589 STT |
| 2833 |  Joystream JOY | US$0,0001497 | 0,51% | 12,55% | US$167.419 | US$111.552 | 1.118.487.513 JOY |
| 2834 |  Mars MARS | US$0,0000004000 | -3,20% | -2,05% | US$166.302 | US$126.183 | 420.690.000.000 MARS |
| 2835 |  Edwin EDWIN | US$0,0001671 | -4,53% | -32,03% | US$167.068 | - | 1.000.000.000 EDWIN |
| 2836 |  ARTFI ARTFI | US$0,001281 | -1,25% | -4,92% | US$167.003 | US$42.749,49 | 130.368.000 ARTFI |
| 2837 |  Affyn FYN | US$0,0006512 | -5,60% | -3,85% | US$165.428 | US$11.730,69 | 254.033.788 FYN |
| 2838 |  neur.sh NEUR | US$0,0001776 | -5,42% | -6,51% | US$165.052 | US$1.739,56 | 929.397.291 NEUR |
| 2839 |  Shiryo SHIRYO | - | -2,64% | -1,65% | US$164.997 | - | 981.850.000.000.000.000 SHIRYO |
| 2840 |  Tokoin TOKO | US$0,00008721 | 3,54% | -13,68% | US$163.161 | US$26.662,80 | 1.870.917.323 TOKO |
| 2841 |  Dvision Network DVI | US$0,0001644 | -4,15% | 2,13% | US$164.400 | - | 1.000.000.000 DVI |
| 2842 |  DSLA Protocol DSLA | US$0,00002985 | -6,44% | -17,54% | US$163.905 | - | 5.491.802.966 DSLA |
| 2843 |  Ertha ERTHA | US$0,00008188 | -8,03% | -14,72% | US$163.750 | - | 2.000.000.000 ERTHA |
| 2844 |  Sao Paulo FC Fan Token SPFC | US$0,03385 | -7,04% | -1,94% | US$161.741 | US$15.408,89 | 4.777.848 SPFC |
| 2845 |  BabySwap BABY | US$0,0002616 | -3,74% | -3,88% | US$162.454 | US$631.563 | 620.895.960 BABY |
| 2846 |  Memhash MEMHASH | US$0,0001924 | -2,49% | -5,75% | US$162.291 | - | 843.392.248 MEMHASH |
| 2847 |  Kunci Coin KUNCI | US$0,0001303 | -0,02% | -0,07% | US$160.571 | - | 1.232.584.338 KUNCI |
| 2848 |  Pip PIP | US$0,0002946 | -6,85% | -16,61% | US$160.553 | US$1.570,21 | 544.919.562 PIP |
| 2849 |  Polkacity POLC | US$0,0008411 | 3,09% | 14,08% | US$159.830 | US$66.159,68 | 190.025.935 POLC |
| 2850 |  Courage The Dog CCDOG | US$0,0001603 | -8,13% | -7,82% | US$160.303 | US$518.659 | 1.000.000.000 CCDOG |
| 2851 |  Elixir Games ELIX | US$0,0006489 | -7,38% | -32,78% | US$159.571 | US$91.046,25 | 245.925.877 ELIX |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.