Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  Pillar PLR | US$0,0007970 | -5,83% | -9,13% | US$206.691 | US$3,39 | 259.348.201 PLR |
| 2753 |  Goldcoin GLC | US$0,004684 | 4,62% | 30,87% | US$204.603 | US$0,5500 | 43.681.422 GLC |
| 2754 |  Unification FUND | US$0,005949 | 0,00% | -47,92% | US$204.911 | - | 34.447.402 FUND |
| 2755 |  Netflix tokenized stock (xStock) NFLXX | US$81,87 | -3,15% | -1,83% | US$204.686 | US$21.808,79 | 2.500 NFLXX |
| 2756 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$9,39 | -5,51% | -3,79% | US$203.921 | US$17.847.775 | 21.709 SBETon |
| 2757 |  StarryNift SNIFT | US$0,0003924 | -18,89% | -22,21% | US$203.583 | US$122.282 | 518.878.000 SNIFT |
| 2758 |  BitCone CONE | US$0,0000003600 | -6,85% | 73,26% | US$203.424 | - | 562.112.217.518 CONE |
| 2759 |  E4C E4C | US$0,001582 | -2,31% | 5,03% | US$202.813 | US$15.689,60 | 128.236.046 E4C |
| 2760 |  Genopets GENE | US$0,002279 | -3,74% | -6,17% | US$202.182 | - | 88.721.507 GENE |
| 2761 |  The Dons DONS | US$0,00002479 | -0,02% | 4,19% | US$202.067 | - | 8.150.000.000 DONS |
| 2762 |  PEAKDEFI PEAK | US$0,0001216 | -3,54% | -7,32% | US$201.517 | US$112,29 | 1.657.740.019 PEAK |
| 2763 |  Landwolf (landwolfcoin) WOLF | US$0,0005156 | 0,00% | -0,42% | US$201.369 | - | 390.527.197 WOLF |
| 2764 |  Xpanse HZN | US$0,001667 | -3,61% | -4,13% | US$201.250 | US$0,9900 | 120.707.110 HZN |
| 2765 |  ADAPad ADAPAD | US$0,001709 | -10,43% | -2,54% | US$201.108 | US$11.380,18 | 117.642.373 ADAPAD |
| 2766 |  DMAIL Network DMAIL | US$0,001637 | 1,32% | 1,37% | US$201.255 | US$107.808 | 122.905.634 DMAIL |
| 2767 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2768 |  Wen Lambo Financial WLFI | US$198,78 | 1,03% | -1,11% | US$198.782 | - | 1.000 WLFI |
| 2769 |  Ondo DeFAI ONDOAI | US$0,0001987 | 0,00% | 894,71% | US$198.742 | - | 1.000.000.000 ONDOAI |
| 2770 |  Large Language Model LLM | US$0,0001973 | -12,70% | -14,99% | US$197.327 | US$374.881 | 999.997.360 LLM |
| 2771 |  Lemmy The Bat LBAI | US$0,000002870 | 9,54% | 4,27% | US$197.827 | US$181.071 | 69.000.000.000 LBAI |
| 2772 |  Looby By Stephen Bliss LOOBY | US$0,0002074 | -7,86% | -16,39% | US$197.675 | US$803,43 | 952.947.266 LOOBY |
| 2773 |  Cheems CHEEMS | US$0,00007717 | -0,88% | -0,17% | US$196.851 | US$488,47 | 2.550.834.901 CHEEMS |
| 2774 |  Utopia UTOPIA | US$0,0002167 | -4,78% | -4,64% | US$196.246 | US$391.285 | 905.649.635 UTOPIA |
| 2775 |  Dark Frontiers DARK | US$0,001123 | -0,20% | -11,68% | US$194.417 | US$11.335,67 | 173.109.555 DARK |
| 2776 |  extraDNA XDNA | US$0,0001630 | 0,00% | -6,43% | US$193.990 | - | 1.190.020.231 XDNA |
| 2777 |  The Winkyverse WNK | US$0,00003440 | -1,04% | -11,69% | US$193.022 | US$15,76 | 5.610.763.159 WNK |
| 2778 |  Skeb Coin SKEB | US$0,0001671 | -0,43% | 1,93% | US$192.777 | US$11.371,46 | 1.153.490.031 SKEB |
| 2779 |  Forest Knight KNIGHT | US$0,004038 | -7,65% | -5,48% | US$192.272 | - | 47.617.424 KNIGHT |
| 2780 |  NFT Art Finance NFTART | - | -4,47% | -12,78% | US$190.924 | - | 25.282.174.668.987.600 NFTART |
| 2781 |  Coconut Chicken CCC | US$0,00002039 | 0,05% | -7,91% | US$190.472 | - | 9.339.544.772 CCC |
| 2782 |  FireStarter FLAME | US$0,002770 | -20,37% | 2,80% | US$189.840 | US$120.669 | 68.540.262 FLAME |
| 2783 |  Matt Furie MATT | US$0,0000004700 | -6,52% | -9,45% | US$199.590 | - | 420.690.000.000 MATT |
| 2784 |  EXPERT_MONEY EXPERT | US$0,0002585 | -7,09% | -19,78% | US$188.661 | US$168.521 | 729.986.114 EXPERT |
| 2785 |  WOOF WOOF | US$0,00001052 | -5,93% | -11,49% | US$188.253 | US$588,13 | 17.902.999.424 WOOF |
| 2786 |  Itheum ITHEUM | US$0,0003868 | -8,44% | -11,51% | US$188.147 | US$79,72 | 486.440.336 ITHEUM |
| 2787 |  Wizard Gang WIZARD | US$0,0001885 | -72,22% | -72,68% | US$188.472 | US$541.523 | 999.814.614 WIZARD |
| 2788 |  Plant Vs Undead PVU | US$0,0006287 | 0,77% | -2,60% | US$186.683 | US$13.559,90 | 296.947.519 PVU |
| 2789 |  Niftyx Protocol SHROOM | US$0,003636 | -5,77% | -3,46% | US$186.853 | - | 51.386.058 SHROOM |
| 2790 |  Gremly $GREMLY | - | -15,54% | -16,35% | US$186.000 | US$13.407,56 | 411.654.038.659.005 $GREMLY |
| 2791 |  Musk It MUSKIT | US$0,0001622 | -2,82% | -12,07% | US$162.238 | US$113.087 | 1.000.000.000 MUSKIT |
| 2792 |  Holy coin HOLY | US$0,0001861 | -4,80% | -4,02% | US$186.049 | US$32,16 | 999.959.950 HOLY |
| 2793 |  DinoLFG DINO | US$0,0005898 | -6,70% | -8,42% | US$184.589 | - | 312.948.493 DINO |
| 2794 |  NerveNetwork NVT | US$0,0006644 | -2,64% | -1,12% | US$184.025 | - | 276.983.684 NVT |
| 2795 |  Gifto GFT | US$0,00008215 | -4,99% | -7,05% | US$183.886 | - | 2.238.551.373 GFT |
| 2796 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2797 |  Renewable Energy Token RET | - | -18,65% | -45,01% | US$184.745 | US$144.859 | 20.117.705.009.195.100 RET |
| 2798 |  Ariva ARV | US$0,000002520 | -1,42% | -10,17% | US$183.105 | US$350,63 | 72.553.169.190 ARV |
| 2799 |  OptionRoom ROOM | US$0,01452 | -35,99% | 707,61% | US$181.419 | US$8.829,63 | 12.493.373 ROOM |
| 2800 |  LET HIM COOK COOK | US$0,0001811 | -21,18% | -19,42% | US$180.932 | US$20.262,66 | 998.888.632 COOK |
| 2801 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.