Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,17 | -3,43% | -0,78% | US$258.789 | US$5.028.167 | 11.169 GMEon |
| 2653 |  SAD HAMSTER HAMMY | US$0,0002742 | 6,55% | -15,93% | US$258.292 | US$1.551,77 | 941.901.250 HAMMY |
| 2654 |  Orbitt Token ORBT | US$0,01721 | -13,90% | -43,35% | US$257.132 | US$109,03 | 14.940.000 ORBT |
| 2655 |  Green Satoshi Token (BSC) GST | US$0,001209 | 0,75% | -0,08% | US$256.841 | - | 212.412.667 GST |
| 2656 |  Rally RLY | US$0,00004128 | -3,69% | -2,83% | US$256.800 | - | 6.220.271.516 RLY |
| 2657 |  ETHEREUM IS GOOD EBULL | US$0,00002558 | -9,06% | -19,07% | US$255.776 | US$1.411,54 | 10.000.000.000 EBULL |
| 2658 |  yieldwatch WATCH | US$0,01292 | -4,51% | -2,94% | US$254.223 | US$52,35 | 19.675.544 WATCH |
| 2659 |  Mystery MYSTERY | - | -6,88% | -5,00% | US$251.133 | US$124.579 | 420.690.000.000.000 MYSTERY |
| 2660 |  GAM3S.GG G3 | US$0,0004153 | -1,95% | -40,43% | US$250.801 | US$186.967 | 603.950.992 G3 |
| 2661 |  The Next Bitcoin BUTTCOIN | US$0,0002492 | -9,40% | -11,97% | US$249.007 | US$283.519 | 999.151.679 BUTTCOIN |
| 2662 |  STARS STARS | US$0,000005930 | -1,92% | -3,30% | US$249.574 | - | 42.069.696.969 STARS |
| 2663 |  888 888 | US$0,002801 | -5,83% | -9,42% | US$248.881 | - | 88.854.249 888 |
| 2664 |  ZKFair ZKF | US$0,00002486 | -4,25% | 12,09% | US$248.579 | US$54.042,29 | 10.000.000.000 ZKF |
| 2665 |  Grove Coin GRV | US$0,002589 | -3,59% | -6,56% | US$246.130 | US$28.398,91 | 95.083.335 GRV |
| 2666 |  Pockemy PKM | US$0,0002462 | -4,47% | -7,10% | US$246.214 | US$167,15 | 999.943.061 PKM |
| 2667 |  Gameswap GSWAP | US$0,02230 | -15,72% | -17,29% | US$246.033 | - | 11.032.838 GSWAP |
| 2668 |  Pleasure Coin NSFW | US$0,00001003 | -5,16% | -9,15% | US$245.721 | - | 24.499.828.829 NSFW |
| 2669 |  Glitch GLCH | US$0,003097 | -7,40% | 0,22% | US$245.576 | - | 79.282.952 GLCH |
| 2670 |  Coldstack CLS | US$0,01043 | -0,76% | -7,78% | US$245.210 | US$18.080,15 | 23.514.168 CLS |
| 2671 |  Dfyn Network DFYN | US$0,001426 | -2,55% | -7,95% | US$245.017 | US$70.383,84 | 171.878.615 DFYN |
| 2672 |  Prisma mkUSD MKUSD | US$0,9990 | -0,07% | -0,12% | US$244.986 | US$2.566,41 | 245.228 MKUSD |
| 2673 |  GoCrypto Token GOC | US$0,0009987 | -2,64% | -8,12% | US$244.951 | - | 245.278.438 GOC |
| 2674 |  Groyper (groypereth.vip) GROYPER | US$0,002633 | -4,54% | -25,08% | US$244.901 | - | 93.000.000 GROYPER |
| 2675 |  UX Chain UX | US$0,00006098 | -10,90% | -11,97% | US$242.968 | - | 3.984.164.930 UX |
| 2676 |  Tranche Finance SLICE | US$0,01214 | -5,38% | -2,79% | US$242.802 | US$11.252,60 | 20.000.000 SLICE |
| 2677 |  Neiro (neiro.lol) NEIRO | US$0,0002429 | -7,14% | -8,35% | US$242.850 | US$233.426 | 999.999.969 NEIRO |
| 2678 |  WTF Opossum WTFO | US$0,0002860 | -7,31% | -20,84% | US$242.739 | - | 848.645.098 WTFO |
| 2679 |  Locked Money LMY | US$0,0004003 | -6,69% | -7,69% | US$241.131 | US$4.828,78 | 602.454.732 LMY |
| 2680 |  Seedworld SWORLD | US$0,00004025 | -10,99% | -28,91% | US$242.465 | US$31,08 | 6.024.252.063 SWORLD |
| 2681 |  Safe Haven SHA | US$0,00008066 | -2,82% | 2,47% | US$242.445 | - | 3.005.855.396 SHA |
| 2682 |  Stream SZN STRSZN | US$0,0002419 | -2,47% | 8,74% | US$241.868 | US$141.131 | 1.000.000.000 STRSZN |
| 2683 |  Metrix Coin MRX | US$0,00001432 | 18,96% | -0,91% | US$241.504 | US$0,01000 | 16.869.928.225 MRX |
| 2684 |  Heroes of NFT HON | US$0,002621 | -9,07% | -9,43% | US$238.579 | US$489,97 | 91.009.892 HON |
| 2685 |  Binamon BMON | US$0,002076 | -2,22% | -2,44% | US$239.663 | US$12.111,99 | 115.453.949 BMON |
| 2686 |  aixCB by Virtuals AIXCB | US$0,0002407 | -11,93% | -14,39% | US$239.090 | US$2.504,48 | 993.506.898 AIXCB |
| 2687 |  America Party AP | US$0,0002394 | -7,65% | -6,09% | US$239.363 | - | 1.000.000.000 AP |
| 2688 |  Luigi Mangione LUIGI | US$0,0002379 | -4,08% | -9,60% | US$237.844 | US$17.324,27 | 999.948.924 LUIGI |
| 2689 |  Kaon KAON | US$0,00005368 | 6,11% | 1,71% | US$238.124 | US$29.401,54 | 4.436.209.630 KAON |
| 2690 |  Klink Finance KLINK | US$0,001023 | 0,71% | -31,97% | US$237.084 | US$761.229 | 231.666.666 KLINK |
| 2691 |  Cortex CTXC | US$0,001002 | 17,03% | -71,36% | US$236.253 | US$55.502,80 | 235.753.272 CTXC |
| 2692 |  Andy BSC ANDY | - | -0,44% | -12,39% | US$234.689 | US$2.082,17 | 100.000.000.000.000 ANDY |
| 2693 |  AppLovin Tokenized Stock (Ondo) APPon | US$505,53 | 0,14% | -5,55% | US$234.617 | US$97.694,42 | 464 APPon |
| 2694 |  Auto AUTO | US$3,06 | -5,01% | -4,64% | US$234.592 | US$156,56 | 76.666 AUTO |
| 2695 |  OneMillionDollars OMD | US$0,0001838 | -10,29% | -14,10% | US$234.102 | US$69.334,97 | 1.273.753.283 OMD |
| 2696 |  Alpha ALPHA | US$0,0002339 | -4,67% | 0,84% | US$233.864 | US$608,45 | 999.998.635 ALPHA |
| 2697 |  SOMESING SSG | US$0,00007155 | -0,56% | 58,50% | US$233.675 | - | 3.265.980.362 SSG |
| 2698 |  Belong LONG | US$0,003286 | -3,42% | -7,26% | US$233.220 | US$122.278 | 70.966.666 LONG |
| 2699 |  LayerAI LAI | US$0,00004199 | -22,59% | -28,60% | US$230.912 | US$191.176 | 5.499.308.275 LAI |
| 2700 |  Chuck CHUCK | US$0,0002648 | -7,77% | -11,77% | US$232.313 | US$50.944,91 | 877.399.618 CHUCK |
| 2701 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | -0,02% | US$232.188 | - | 528.361.752 VRTX |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.