Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  AME Chain AME | US$0,0006344 | -7,23% | -7,59% | US$317.212 | US$65.375,79 | 500.000.000 AME |
| 2553 |  Elemon ELMON | US$0,0004904 | 0,25% | 0,10% | US$316.255 | - | 644.908.310 ELMON |
| 2554 |  xHashtag AI XTAG | US$0,004775 | 2,81% | 1,35% | US$315.974 | US$56.400,24 | 66.169.002 XTAG |
| 2555 |  K9 Finance KNINE | US$0,0000007900 | -7,59% | -16,72% | US$315.814 | US$19.638,82 | 402.272.229.062 KNINE |
| 2556 |  XRADERS XR | US$0,005463 | -1,77% | -29,88% | US$313.426 | US$760.319 | 57.377.476 XR |
| 2557 |  PAWS PAWS | US$0,000005880 | -0,84% | -21,30% | US$311.986 | US$250.175 | 53.054.289.812 PAWS |
| 2558 |  Robinhood HOOD | US$0,000006980 | -7,44% | -4,96% | US$310.860 | US$155.252 | 44.547.590.451 HOOD |
| 2559 |  Ignis IGNIS | US$0,0004095 | 0,00% | -16,35% | US$311.673 | - | 761.143.950 IGNIS |
| 2560 |  Nafter NAFT | US$0,0003118 | -4,23% | -2,26% | US$311.015 | US$11.122,27 | 997.653.481 NAFT |
| 2561 |  Aston Martin Cognizant Fan Token AM | US$0,1115 | -3,76% | -3,94% | US$309.257 | US$16.390,36 | 2.774.286 AM |
| 2562 |  Talent Protocol TALENT | US$0,001703 | -12,49% | -11,21% | US$309.563 | US$12.321,10 | 181.722.353 TALENT |
| 2563 |  Sinverse SIN | US$0,0003543 | -5,83% | 1,49% | US$308.605 | US$46.194,30 | 870.944.169 SIN |
| 2564 |  Xend Finance RWA | US$0,002887 | -8,65% | -23,74% | US$308.961 | US$18.171,81 | 107.033.500 RWA |
| 2565 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1102 | -4,65% | -4,06% | US$306.931 | US$86.591,63 | 2.785.933 SAUBER |
| 2566 |  Carbon browser CSIX | US$0,0007696 | -14,47% | -14,62% | US$305.221 | US$1.251.341 | 396.585.068 CSIX |
| 2567 |  MoonDAO MOONEY | US$0,0002223 | -6,56% | -5,57% | US$305.718 | US$13.617,17 | 1.375.119.250 MOONEY |
| 2568 |  HUND HUND | US$0,0007677 | 36,75% | 32,04% | US$307.033 | US$350.553 | 399.925.415 HUND |
| 2569 |  ACA Token ACA | US$0,005890 | -6,37% | -12,00% | US$294.989 | US$95.265,61 | 50.085.567 ACA |
| 2570 |  Deri Protocol DERI | US$0,002435 | -8,94% | 32,23% | US$303.626 | US$17.092,19 | 124.695.829 DERI |
| 2571 |  Lattice Token LTX | US$0,01060 | -0,18% | 0,04% | US$303.786 | US$57.351,03 | 28.653.896 LTX |
| 2572 |  KAI KEN KAI | - | 1,07% | -0,25% | US$302.674 | US$50.681,55 | 420.690.000.000.000 KAI |
| 2573 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2574 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$140,49 | 2,08% | 4,99% | US$300.972 | US$3.170.481 | 2.142 XOMon |
| 2575 |  PARSIQ PRQ | US$0,0009683 | -0,02% | 0,10% | US$300.424 | US$5.992,92 | 310.256.872 PRQ |
| 2576 |  Netvrk NETVR | US$0,003015 | -11,30% | -10,57% | US$300.123 | US$1.383,88 | 99.534.865 NETVR |
| 2577 |  The Game Company GMRT | US$0,0009497 | -6,21% | -95,76% | US$299.851 | US$13.685,43 | 315.743.661 GMRT |
| 2578 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2579 |  Acquire.Fi ACQ | US$0,001854 | -8,70% | -40,79% | US$297.747 | US$61.673,22 | 160.567.095 ACQ |
| 2580 |  Talken TALK | US$0,0008247 | -48,17% | -65,15% | US$294.290 | US$22.411,90 | 356.867.001 TALK |
| 2581 |  Forward Protocol FORWARD | US$0,00005941 | 0,00% | -7,55% | US$297.036 | - | 4.999.822.645 FORWARD |
| 2582 |  Baby BNB BABYBNB | US$0,0005338 | -26,64% | -30,46% | US$296.180 | US$152.733 | 554.838.710 BABYBNB |
| 2583 |  Spore SPORE | - | -4,44% | -10,68% | US$296.503 | - | 30.536.848.494.833.832 SPORE |
| 2584 |  Light LIGHT | US$0,004598 | -0,24% | 0,72% | US$295.522 | - | 64.269.692 LIGHT |
| 2585 |  Lumoz MOZ | US$0,0002679 | -0,02% | 19,65% | US$294.724 | US$24,77 | 1.100.000.000 MOZ |
| 2586 |  Dotmoovs MOOV | US$0,0004032 | -7,04% | -7,24% | US$294.821 | US$34.804,11 | 731.180.094 MOOV |
| 2587 |  Hush HUSH | US$0,02452 | -5,18% | 19,19% | US$294.093 | - | 11.991.948 HUSH |
| 2588 |  Kimbo KIMBO | US$0,000004210 | -4,88% | -2,13% | US$292.388 | US$54.261,24 | 69.420.000.000 KIMBO |
| 2589 |  Rabi RABI | US$0,0006193 | -5,44% | -7,34% | US$291.703 | US$117.529 | 470.986.725 RABI |
| 2590 |  DAFI Protocol DAFI | US$0,0002554 | -9,44% | 0,67% | US$290.891 | US$18.230,30 | 1.138.957.714 DAFI |
| 2591 |  Carlo CARLO | US$0,0003131 | -5,61% | -6,37% | US$290.173 | - | 926.931.816 CARLO |
| 2592 |  Playermon PYM | US$0,0006754 | -5,00% | -5,41% | US$288.441 | US$21.501,23 | 427.072.302 PYM |
| 2593 |  Nodepay NC | US$0,001636 | -2,26% | -5,45% | US$290.327 | US$431.747 | 177.472.445 NC |
| 2594 |  Ÿ YAI | US$0,003168 | -1,66% | -4,38% | US$288.272 | - | 91.000.000 YAI |
| 2595 |  GAMER GMR | US$0,0008814 | 0,95% | -3,57% | US$287.895 | - | 326.640.265 GMR |
| 2596 |  Vulcan Forged (LAVA) LAVA | US$0,001168 | -0,97% | -0,97% | US$287.208 | US$4,00 | 245.895.290 LAVA |
| 2597 |  Elderglade ELDE | US$0,001533 | -3,24% | -10,20% | US$288.844 | US$482.829 | 188.444.440 ELDE |
| 2598 |  DarkStar DARKSTAR | US$0,0009422 | -2,84% | -29,77% | US$284.747 | US$150.335 | 302.222.222 DARKSTAR |
| 2599 |  PlotX PLOT | US$0,004279 | -5,51% | -3,88% | US$283.782 | - | 66.318.562 PLOT |
| 2600 |  JulSwap JULD | US$0,0004792 | -5,90% | 9,02% | US$283.759 | US$18.126,89 | 592.166.808 JULD |
| 2601 |  UniLend UFT | US$0,003094 | -0,09% | 3,13% | US$283.656 | US$49.030,44 | 91.668.971 UFT |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.