Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  BiFi BIFI | US$0,0007203 | -3,66% | -1,83% | US$344.483 | US$10.828,06 | 478.268.665 BIFI |
| 2503 |  Eliza (elizawakesup) ELIZA | US$0,0003436 | -6,51% | -10,86% | US$343.566 | US$233.686 | 999.932.548 ELIZA |
| 2504 |  Koinos KOIN | US$0,004111 | 3,26% | -29,80% | US$342.270 | US$359,09 | 83.257.338 KOIN |
| 2505 |  Gasspas GASS | - | -14,06% | -18,05% | US$341.443 | US$133.898 | 420.690.000.000.000 GASS |
| 2506 |  Omax Coin OMAX | US$0,00003940 | -16,05% | -3,95% | US$341.499 | US$86.956,53 | 8.667.996.990 OMAX |
| 2507 |  Script Network SCPT | US$0,0005008 | -1,89% | -9,88% | US$340.937 | US$88.164,34 | 680.808.006 SCPT |
| 2508 |  RMRK RMRK | US$0,03747 | -16,84% | -61,58% | US$340.638 | US$1.371,84 | 9.090.949 RMRK |
| 2509 |  Torum XTM | US$0,001751 | -13,89% | 1,05% | US$339.902 | US$81.118,26 | 194.096.317 XTM |
| 2510 |  HAVAH HVH | US$0,0001500 | -24,98% | -31,96% | US$339.019 | US$59.330,32 | 2.260.880.938 HVH |
| 2511 |  Bubble BUBBLE | US$0,00009303 | -43,73% | -1,30% | US$338.937 | US$180.133 | 3.643.301.537 BUBBLE |
| 2512 |  enfineo ENF | US$0,008296 | 0,19% | -17,29% | US$337.066 | US$21.134,46 | 40.631.723 ENF |
| 2513 |  XCarnival XCV | US$0,0004256 | 0,45% | -2,57% | US$336.481 | US$64.629,23 | 790.640.622 XCV |
| 2514 |  BitcoinZ BTCZ | US$0,00002676 | -0,97% | -28,30% | US$337.240 | US$875,26 | 12.604.351.724 BTCZ |
| 2515 |  Finceptor FINC | US$0,005631 | -6,32% | -4,94% | US$336.300 | US$52.535,15 | 59.719.649 FINC |
| 2516 |  Giveth GIV | US$0,0008758 | -12,29% | -15,68% | US$335.893 | US$16,16 | 383.521.553 GIV |
| 2517 |  Crust Network CRU | US$0,02358 | -2,82% | -5,73% | US$333.320 | US$42.753,88 | 14.138.569 CRU |
| 2518 |  Pollux Coin POX | US$0,007833 | -9,03% | 81,40% | US$335.341 | US$7.951,80 | 42.808.874 POX |
| 2519 |  Nubila Network NB | US$0,001818 | -14,43% | -27,09% | US$334.449 | US$351.807 | 184.000.000 NB |
| 2520 |  Bitcoin Plus XBC | US$1,18 | -5,37% | -4,79% | US$333.836 | US$70,62 | 281.980 XBC |
| 2521 |  Synternet SYNT | US$0,0004977 | 2,72% | 256,27% | US$326.219 | US$40.967,53 | 655.416.563 SYNT |
| 2522 |  HAPI Protocol HAPI | US$0,4553 | 0,75% | -7,30% | US$333.364 | US$21,71 | 732.248 HAPI |
| 2523 |  Bitcoin Bam BTCBAM | US$0,03242 | 0,04% | 0,25% | US$333.121 | US$31.175,32 | 10.276.739 BTCBAM |
| 2524 |  Honeyland HXD | US$0,0008313 | -23,49% | -37,47% | US$332.903 | US$15.464,31 | 400.473.449 HXD |
| 2525 |  Agent Virtual Machine AVM | US$0,006275 | -8,51% | -12,09% | US$332.861 | - | 53.045.488 AVM |
| 2526 |  Janitor JANITOR | US$0,0003320 | -1,58% | -1,27% | US$332.009 | US$1.804,03 | 1.000.000.000 JANITOR |
| 2527 |  Bubb BUBB | US$0,0003314 | -5,15% | -10,90% | US$331.382 | US$42.436,07 | 1.000.000.000 BUBB |
| 2528 |  Football World Community FWC | - | -0,88% | -0,43% | US$330.982 | US$112.563 | 42.259.695.518.342.000 FWC |
| 2529 |  Skibidi Toilet SKBDI | US$0,004724 | -9,42% | -20,23% | US$330.844 | US$688.559 | 70.038.672 SKBDI |
| 2530 |  TenUp TUP | US$0,003125 | -6,02% | -19,17% | US$329.256 | US$74.924,50 | 105.371.800 TUP |
| 2531 |  Unite UNITE | US$0,0001086 | -0,73% | -0,63% | US$328.842 | US$209.261 | 3.028.921.100 UNITE |
| 2532 |  Toilet Dust TOILET | US$0,00003283 | -0,02% | -12,13% | US$328.343 | US$52.869,16 | 10.000.000.000 TOILET |
| 2533 |  CryptoTradingFund CTF | US$0,06949 | -1,29% | -8,65% | US$328.200 | US$5.938,02 | 4.723.120 CTF |
| 2534 |  Priceless PRICELESS | US$0,0003257 | -11,17% | -14,80% | US$325.653 | US$325.819 | 1.000.000.000 PRICELESS |
| 2535 |  MBP Coin MBP | US$0,02042 | -3,81% | -11,51% | US$326.616 | US$59.392,87 | 15.994.914 MBP |
| 2536 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2537 |  oooo OOOO | US$0,002053 | -24,19% | -22,39% | US$325.533 | US$1.087.238 | 158.600.000 OOOO |
| 2538 |  Hatom HTM | US$0,01952 | -10,10% | -11,88% | US$325.271 | US$20.010,07 | 16.667.457 HTM |
| 2539 |  Octokn OTK | US$0,0006610 | -7,79% | -25,86% | US$323.571 | US$29.462,42 | 489.529.439 OTK |
| 2540 |  Gemach GMAC | US$0,0006470 | -5,03% | -11,23% | US$323.515 | US$191,95 | 500.000.000 GMAC |
| 2541 |  Biometric Financial BIOFI | US$0,00008236 | -1,45% | -6,63% | US$322.372 | US$53.955,02 | 3.914.323.139 BIOFI |
| 2542 |  Ferro FER | US$0,0003446 | -5,38% | -7,61% | US$321.324 | US$660.342 | 932.530.341 FER |
| 2543 |  Efforce WOZX | US$0,0006090 | -63,69% | -63,88% | US$321.039 | US$33.777,20 | 527.135.519 WOZX |
| 2544 |  apM Coin APM | US$0,0001770 | 0,00% | -1,08% | US$320.775 | - | 1.812.500.000 APM |
| 2545 |  catgirl CATGIRL | - | -10,54% | 23,01% | US$318.593 | - | 30.986.912.066.248.824 CATGIRL |
| 2546 |  OpenLeverage OLE | US$0,001691 | 0,20% | 0,04% | US$318.948 | US$10.910,69 | 188.630.573 OLE |
| 2547 |  Sentio AI SEN | US$0,003255 | -7,74% | -11,97% | US$318.973 | US$56.221,95 | 98.000.000 SEN |
| 2548 |  L7 LSD | US$0,007781 | -1,33% | 18,34% | US$318.574 | - | 40.941.582 LSD |
| 2549 |  CheckDot CDT | US$0,04112 | -4,22% | -3,98% | US$318.499 | US$8,21 | 7.745.635 CDT |
| 2550 |  Roost Coin ROOST | US$0,0003409 | -1,13% | 68,21% | US$319.484 | US$11.060,96 | 937.143.771 ROOST |
| 2551 |  XMoney Solana XMONEY | US$0,0003861 | -9,23% | -5,51% | US$317.301 | US$10.435,28 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.