Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DOYR DOYR | US$0,0005482 | -10,82% | -9,29% | US$548.240 | US$1.493.960 | 1.000.000.000 DOYR |
| 2302 |  Bitcoin Second Chance BTC | US$0,02599 | -43,99% | -32,86% | US$545.798 | US$13.397,22 | 20.997.243 BTC |
| 2303 |  Accenture tokenized stock (xStock) ACNX | US$259,72 | -4,65% | -8,69% | US$545.411 | US$84.361,36 | 2.100 ACNX |
| 2304 |  Whales Market WHALES | US$0,02086 | -6,57% | -9,52% | US$543.043 | US$1.915,55 | 26.034.330 WHALES |
| 2305 |  Q Protocol QGOV | US$0,001917 | -15,06% | -4,53% | US$541.765 | US$101.582 | 282.637.355 QGOV |
| 2306 |  REVOX REX | US$0,0001984 | -3,89% | -8,63% | US$540.301 | US$262.529 | 2.724.022.917 REX |
| 2307 |  Didi Bam Bam DDBAM | US$0,02575 | -3,18% | -10,14% | US$540.686 | US$32.794,81 | 21.000.000 DDBAM |
| 2308 |  Kromatika KROM | US$0,006716 | 0,00% | -0,72% | US$539.146 | - | 80.280.675 KROM |
| 2309 |  Monavale MONA | US$51,30 | -4,66% | -6,15% | US$536.443 | US$2,70 | 10.456 MONA |
| 2310 |  KoKoK The Roach KOKOK | US$0,002674 | -15,40% | -18,61% | US$534.822 | US$197.367 | 199.996.435 KOKOK |
| 2311 |  BullDogito BDOGITO | US$0,001696 | -4,02% | -2,42% | US$538.904 | US$3.068,31 | 317.721.483 BDOGITO |
| 2312 |  Reality Metaverse RMV | US$0,002147 | 0,89% | -9,59% | US$536.612 | US$45.551,21 | 249.893.123 RMV |
| 2313 |  spinning cat OIIAOIIA | US$0,0005341 | -11,73% | -18,13% | US$534.029 | US$88.843,29 | 999.807.328 OIIAOIIA |
| 2314 |  ROOBEE ROOBEE | US$0,0001294 | 0,81% | -4,58% | US$530.953 | US$96.999,32 | 4.102.063.740 ROOBEE |
| 2315 |  WeFi WEFI | US$0,01264 | 0,05% | -1,09% | US$529.317 | US$1.965,19 | 41.883.332 WEFI |
| 2316 |  Analog ANLOG | US$0,0002854 | 1,33% | -3,14% | US$530.039 | US$329.166 | 1.857.089.402 ANLOG |
| 2317 |  NEST Protocol NEST | US$0,0001817 | -0,02% | -0,07% | US$529.012 | US$411.225 | 2.911.743.948 NEST |
| 2318 |  NikolAI NIKO | US$0,0005298 | -4,17% | -6,20% | US$529.797 | US$11.164,29 | 1.000.000.000 NIKO |
| 2319 |  Eesee ESE | US$0,0008558 | -21,86% | -46,27% | US$522.839 | US$869.268 | 610.948.721 ESE |
| 2320 |  Rage Guy RAGE | US$0,0005346 | -5,70% | -39,55% | US$526.042 | US$5.402,70 | 984.031.503 RAGE |
| 2321 |  AIPAD AIPAD | US$0,002705 | 2,62% | -5,97% | US$525.585 | US$155.165 | 194.289.019 AIPAD |
| 2322 |  ISKRA Token ISK | US$0,0009758 | -3,50% | -1,73% | US$486.522 | US$19.511,40 | 498.572.397 ISK |
| 2323 |  Trog TROG | US$0,000001240 | -7,76% | -7,33% | US$522.988 | - | 420.690.000.000 TROG |
| 2324 |  REVV REVV | US$0,0004392 | -5,94% | -11,63% | US$522.926 | US$54.191,12 | 1.190.694.705 REVV |
| 2325 |  Shadow Exchange SHADOW | US$1,43 | -4,23% | -11,82% | US$518.834 | US$125.387 | 362.660 SHADOW |
| 2326 |  Visa tokenized stock (xStock) VX | US$325,99 | -0,20% | -0,11% | US$521.582 | US$56.621,06 | 1.600 VX |
| 2327 |  Dogechain DC | US$0,000005410 | -12,85% | -19,45% | US$521.167 | US$123.265 | 96.420.284.127 DC |
| 2328 |  Clippy (kevanjatt) CLIPPY | US$0,0005212 | -2,51% | -66,00% | US$521.190 | US$487.287 | 999.981.652 CLIPPY |
| 2329 |  MasterBOT BOT | US$0,0005161 | -19,65% | -17,88% | US$516.056 | US$28.884,63 | 1.000.000.000 BOT |
| 2330 |  Nabox NABOX | US$0,000002480 | -0,50% | -8,27% | US$517.345 | US$90,07 | 208.614.091.935 NABOX |
| 2331 |  SaTT SATT | US$0,0001590 | -4,15% | -3,86% | US$515.922 | - | 3.244.898.181 SATT |
| 2332 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2333 |  GhibliCZ Ghibli | US$0,0005928 | -2,93% | -5,00% | US$509.106 | US$6.036,51 | 858.861.550 Ghibli |
| 2334 |  Shopify Tokenized Stock (Ondo) SHOPon | US$143,28 | 2,59% | 4,09% | US$508.439 | US$6.581.868 | 3.549 SHOPon |
| 2335 |  moonpig MOONPIG | US$0,0005076 | -9,88% | -8,90% | US$507.564 | US$768.469 | 999.931.280 MOONPIG |
| 2336 |  Toad $TOAD | - | -11,93% | -11,67% | US$505.688 | US$7.547,07 | 407.084.555.679.471 $TOAD |
| 2337 |  Any Inu AI | US$0,000001200 | -8,48% | -20,09% | US$504.225 | US$56.647,01 | 420.346.375.474 AI |
| 2338 |  Alpaca Finance ALPACA | US$0,003314 | -5,20% | -17,70% | US$502.618 | US$183.517 | 151.668.642 ALPACA |
| 2339 |  Trollcoin TROLL | US$0,0008456 | -5,18% | -5,47% | US$501.305 | - | 592.810.145 TROLL |
| 2340 |  PoolTogether POOL | US$0,07406 | -5,31% | -7,83% | US$501.263 | - | 6.768.510 POOL |
| 2341 |  Hamster HAM | - | -4,57% | -7,16% | US$499.596 | US$67.862,15 | 2.384.230.000.000.000 HAM |
| 2342 |  Azuro Protocol AZUR | US$0,002486 | -5,09% | -15,57% | US$499.072 | US$102.866 | 200.743.303 AZUR |
| 2343 |  Spheron Network SPON | US$0,002335 | 0,05% | 0,05% | US$498.567 | US$122.304 | 213.504.167 SPON |
| 2344 |  Scamcoin SCAM | US$0,0004961 | -6,60% | -23,24% | US$496.108 | US$129.151 | 999.955.056 SCAM |
| 2345 |  Tron Bull TBULL | US$0,0004954 | -0,66% | -7,48% | US$495.423 | - | 999.999.997 TBULL |
| 2346 |  KlimaDAO KLIMA | US$0,06180 | -6,02% | -5,29% | US$494.233 | - | 7.997.365 KLIMA |
| 2347 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0005043 | -10,26% | -65,15% | US$496.665 | US$1.152.681 | 984.962.238 BLACKWHALE |
| 2348 |  Clash of Lilliput COL | US$0,005994 | -0,02% | -0,07% | US$491.914 | - | 82.074.400 COL |
| 2349 |  Let's BONK LetsBONK | US$0,007085 | -5,79% | -5,34% | US$488.796 | US$331.720 | 68.987.925 LetsBONK |
| 2350 |  Povel Durev DUREV | US$0,005141 | -4,23% | -7,11% | US$488.439 | US$12.447,21 | 95.000.000 DUREV |
Tabel di atas menampilkan halaman 47 dari total 179 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.