Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  myDID SYL | US$0,00009681 | 3,26% | 2,67% | US$748.226 | US$29.042,60 | 7.728.437.007 SYL |
| 2152 |  Shark Cat SC | US$0,0007500 | -9,70% | -19,79% | US$742.387 | US$346.781 | 989.895.519 SC |
| 2153 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$29,68 | 3,64% | -2,38% | US$742.664 | US$15.280.426 | 25.022 HIMSon |
| 2154 |  Palio PAL | US$0,003839 | -1,16% | -5,59% | US$729.410 | US$458.484 | 190.000.000 PAL |
| 2155 |  Billy BILLY | US$0,0007908 | -5,31% | 124,44% | US$740.330 | US$142.137 | 936.137.657 BILLY |
| 2156 |  Shiro Neko SHIRO | - | -4,68% | 1,99% | US$739.978 | US$446.473 | 613.216.629.421.019 SHIRO |
| 2157 |  zkLink ZKL | US$0,001552 | 4,93% | -15,24% | US$723.757 | US$164.880 | 466.424.603 ZKL |
| 2158 |  TRUST AI TRT | US$0,1926 | -4,62% | -28,57% | US$731.780 | US$417,38 | 3.800.000 TRT |
| 2159 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,21 | -6,63% | -15,08% | US$731.411 | US$24.421,77 | 31.514 QBTSon |
| 2160 |  Dark Eclipse DARK | US$0,0007307 | -12,75% | -14,11% | US$730.636 | US$668.752 | 999.957.849 DARK |
| 2161 |  Solama SOLAMA | US$0,001117 | -7,05% | -3,98% | US$730.143 | US$151.464 | 653.868.075 SOLAMA |
| 2162 |  Sidekick K | US$0,004123 | -9,67% | -13,54% | US$727.651 | US$983.894 | 176.499.614 K |
| 2163 |  Boss Token BOSS | - | -0,65% | 0,52% | US$727.530 | - | 394.912.190.068.547 BOSS |
| 2164 |  LimoCoin Swap LMCSWAP | US$0,0006181 | -5,33% | -3,13% | US$727.438 | US$1.255,05 | 1.176.976.435 LMCSWAP |
| 2165 |  Bitcoin Atom BCA | US$0,03944 | -2,70% | -8,86% | US$726.459 | - | 18.418.931 BCA |
| 2166 |  Sapo Concho CONCHO | US$0,0007348 | 67,72% | 387,32% | US$734.435 | US$2.290.581 | 999.495.524 CONCHO |
| 2167 |  Thermo Fisher tokenized stock (xStock) TMOX | US$575,03 | -6,80% | -6,97% | US$724.538 | US$5,89 | 1.260 TMOX |
| 2168 |  CharacterX CAI | US$0,04313 | -12,96% | -17,42% | US$727.252 | US$611.310 | 16.860.416 CAI |
| 2169 |  Hive AI BUZZ | US$0,0007196 | -10,81% | -20,16% | US$719.549 | US$388.388 | 999.867.160 BUZZ |
| 2170 |  Xavier: Renegade Angel XAVIER | US$0,0007173 | -7,54% | -27,73% | US$717.174 | US$7.530,40 | 999.873.417 XAVIER |
| 2171 |  TON Station MRSOON | US$0,00001090 | -3,32% | -7,39% | US$717.775 | US$217.094 | 65.860.282.991 MRSOON |
| 2172 |  APF Coin APFC | US$0,02135 | -1,53% | -67,45% | US$716.643 | US$5.668,85 | 33.573.931 APFC |
| 2173 |  Butthole Coin BHC | US$0,0007084 | -9,26% | -21,27% | US$708.424 | US$457.937 | 999.982.618 BHC |
| 2174 |  SALT SALT | US$0,005925 | -1,14% | 2,23% | US$711.012 | - | 119.999.995 SALT |
| 2175 |  Assisterr AI ASRR | US$0,04770 | -20,90% | 268,30% | US$697.370 | US$272.630 | 14.620.000 ASRR |
| 2176 |  Sipher SIPHER | US$0,007901 | -0,13% | -0,18% | US$709.097 | US$6.707,07 | 89.745.088 SIPHER |
| 2177 |  New XAI gork gork | US$0,0007085 | -9,45% | -13,26% | US$708.537 | US$261.330 | 999.993.896 gork |
| 2178 |  BarnBridge BOND | US$0,08990 | -18,68% | 3,44% | US$711.095 | US$267.291 | 7.910.262 BOND |
| 2179 |  TROY TROY | US$0,00007032 | -0,10% | 1,00% | US$703.204 | US$13.319,27 | 10.000.000.000 TROY |
| 2180 |  McDonald's tokenized stock (xStock) MCDX | US$317,85 | 1,07% | 3,26% | US$703.096 | US$4.987.106 | 2.212 MCDX |
| 2181 |  Multibit MUBI | US$0,0007388 | -6,05% | -2,34% | US$701.880 | US$466.864 | 950.000.000 MUBI |
| 2182 |  Ultraround Money CIRCLE | US$0,8020 | -7,70% | -5,11% | US$700.540 | - | 873.474 CIRCLE |
| 2183 |  FOMO (fomo.fund) FOMO | US$0,000007000 | 0,49% | 8,01% | US$699.432 | US$67.759,91 | 99.987.000.000 FOMO |
| 2184 |  Ghiblification Ghibli | US$0,0006949 | -7,84% | 39,85% | US$694.771 | US$261.122 | 999.854.868 Ghibli |
| 2185 |  Fireverse FIR | US$0,005106 | 2,42% | -7,28% | US$698.039 | US$1.667.639 | 136.710.000 FIR |
| 2186 |  Vertus VERT | US$0,001321 | -0,01% | -1,57% | US$696.271 | US$334.126 | 527.199.617 VERT |
| 2187 |  Geeq GEEQ | US$0,01808 | -0,54% | -16,31% | US$696.656 | US$181.002 | 38.522.222 GEEQ |
| 2188 |  Bad Idea AI BAD | - | -6,51% | -4,43% | US$696.725 | US$160.581 | 618.733.566.904.579 BAD |
| 2189 |  Sekuya Multiverse SKYA | US$0,001724 | -1,20% | -3,28% | US$695.133 | US$71.931,04 | 403.212.733 SKYA |
| 2190 |  ZKWASM ZKWASM | US$0,006797 | -4,91% | 0,55% | US$694.850 | US$268.855 | 102.222.222 ZKWASM |
| 2191 |  EXMO Coin EXM | US$0,006439 | 0,57% | 0,23% | US$691.341 | US$2.968.648 | 107.375.446 EXM |
| 2192 |  Humanode HMND | US$0,003766 | -11,13% | -24,83% | US$690.442 | US$162.754 | 183.332.989 HMND |
| 2193 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,97 | 0,83% | 2,24% | US$704.765 | US$668.050 | 7.500 AZNX |
| 2194 |  LeverFi LEVER | US$0,00001231 | -4,08% | -0,84% | US$686.518 | US$272.207 | 55.785.746.619 LEVER |
| 2195 |  XELS XELS | US$0,03282 | -0,46% | 3,20% | US$689.231 | US$45.847,21 | 21.000.000 XELS |
| 2196 |  Bombie BOMB | US$0,00007633 | -23,94% | -16,30% | US$687.015 | US$95.381,58 | 9.000.000.000 BOMB |
| 2197 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,67 | 1,85% | 0,03% | US$685.550 | US$313.621 | 4.550 PGX |
| 2198 |  Bitgesell BGL | US$0,04233 | -0,38% | 4,06% | US$684.024 | US$148,44 | 16.157.930 BGL |
| 2199 |  Etherisc DIP Token DIP | US$0,002841 | -5,16% | -6,80% | US$681.165 | US$4,52 | 239.742.108 DIP |
| 2200 |  LUCE LUCE | US$0,0006802 | -10,17% | -31,89% | US$680.228 | US$238.246 | 999.999.996 LUCE |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.