Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$942,77 | 0,49% | -1,78% | US$1.160.527 | US$2.971.193 | 1.231 GSon |
| 1952 |  Fuse FUSE | US$0,005240 | -12,97% | -24,18% | US$1.152.290 | US$307.606 | 219.882.167 FUSE |
| 1953 |  Hyperbot BOT | US$0,003206 | 9,59% | -10,91% | US$1.144.082 | US$1.182.198 | 356.907.810 BOT |
| 1954 |  SatLayer SLAY | US$0,002114 | -2,78% | -5,66% | US$1.154.132 | US$246.233 | 546.000.000 SLAY |
| 1955 |  Fluence FLT | US$0,004528 | -8,05% | -13,19% | US$1.157.221 | US$184.086 | 255.592.704 FLT |
| 1956 |  Credefi CREDI | US$0,001533 | 2,92% | 4,78% | US$1.147.783 | US$50.839,83 | 748.573.880 CREDI |
| 1957 |  BaaSid BAAS | US$0,0001149 | 2,40% | -4,70% | US$1.149.267 | US$63.858,55 | 10.000.000.000 BAAS |
| 1958 |  GameZone GZONE | US$0,001359 | 0,70% | -9,63% | US$1.142.078 | US$12.600,50 | 840.117.285 GZONE |
| 1959 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$294,01 | -0,42% | -17,54% | US$1.141.008 | US$7.037.174 | 3.881 UNHon |
| 1960 |  0xGasless 0XGAS | US$0,1197 | -4,05% | 38,19% | US$1.140.788 | - | 9.528.635 0XGAS |
| 1961 |  Toto Finance TOTO | US$0,003777 | 0,01% | 3,83% | US$1.135.546 | US$18.574,75 | 300.670.951 TOTO |
| 1962 |  Xeleb Protocol XCX | US$0,01046 | 0,39% | -2,01% | US$1.132.487 | US$280.153 | 108.300.000 XCX |
| 1963 |  MarsDAO MDAO | US$0,01600 | 0,83% | 58,70% | US$1.129.904 | US$59.907,08 | 70.599.020 MDAO |
| 1964 |  E Money EMYC | US$0,006951 | -13,13% | -18,67% | US$1.122.739 | US$258.362 | 161.522.820 EMYC |
| 1965 |  ARAI AA | US$0,007616 | -5,36% | -10,13% | US$1.122.226 | US$1.012.331 | 147.347.626 AA |
| 1966 |  Housecoin HOUSE | US$0,001124 | -14,41% | -21,64% | US$1.122.598 | US$441.555 | 998.598.845 HOUSE |
| 1967 |  Keep3rV1 KP3R | US$2,63 | -6,50% | -6,88% | US$1.119.904 | US$96.115,55 | 425.178 KP3R |
| 1968 |  Doge Eat Doge OMNOM | - | -8,38% | -10,42% | US$1.115.151 | US$57.036,83 | 310.000.000.000.000 OMNOM |
| 1969 |  Quidax Token QDX | US$0,01444 | -3,22% | -41,79% | US$1.112.079 | US$19.330,91 | 77.000.000 QDX |
| 1970 |  Exactly Protocol EXA | US$0,2437 | -13,52% | -11,92% | US$1.103.694 | - | 4.529.733 EXA |
| 1971 |  IDRX IDRX | US$0,00005939 | -0,48% | 0,63% | US$1.100.828 | US$1.351,77 | 18.534.124.233 IDRX |
| 1972 |  Pfizer tokenized stock (xStock) PFEX | US$26,07 | 0,54% | 0,00% | US$1.097.545 | US$39.569,83 | 42.100 PFEX |
| 1973 |  Intuit Tokenized Stock (Ondo) INTUon | US$504,63 | -6,30% | -8,48% | US$1.098.619 | US$7.201,82 | 2.177 INTUon |
| 1974 |  DexCheck AI DCK | US$0,001615 | -1,81% | -0,09% | US$1.095.452 | US$303.161 | 678.215.649 DCK |
| 1975 |  Mintlayer ML | US$0,01704 | -2,92% | -13,88% | US$1.094.228 | US$172.157 | 64.198.610 ML |
| 1976 |  Celsius CEL | US$0,02882 | 1,17% | -6,45% | US$1.086.921 | US$156.919 | 37.720.111 CEL |
| 1977 |  IMGN Labs IMGN | US$0,001285 | -6,37% | -6,21% | US$1.092.802 | US$65.925,97 | 850.521.771 IMGN |
| 1978 |  Skey Network SKEY | US$0,002019 | -2,28% | -8,96% | US$1.090.076 | US$124.261 | 539.987.884 SKEY |
| 1979 |  DisclaimerCoin DONT | US$0,000008600 | -21,25% | -87,03% | US$1.099.269 | US$11.421.550 | 127.767.273.967 DONT |
| 1980 |  Jumoney JUM | US$0,0009910 | 17,53% | 30,90% | US$1.086.988 | US$16.914,64 | 1.096.811.517 JUM |
| 1981 |  Shiba Predator QOM | - | -6,57% | -4,88% | US$1.082.981 | - | 599.886.333.333.333 QOM |
| 1982 |  Neurai XNA | US$0,00006615 | -5,22% | -19,93% | US$1.084.590 | US$34.834,61 | 16.394.845.675 XNA |
| 1983 |  ZyFAI ZFI | US$0,01380 | -21,94% | 8,11% | US$1.081.713 | US$378.632 | 78.379.054 ZFI |
| 1984 |  Thala THL | US$0,02204 | -19,76% | -20,88% | US$1.080.275 | US$150.987 | 49.015.380 THL |
| 1985 |  Bitcoin.ℏ BTC.ℏ | US$0,3925 | -5,14% | -5,71% | US$1.079.598 | US$5.252,09 | 2.750.641 BTC.ℏ |
| 1986 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01550 | -6,23% | 3,38% | US$1.074.794 | US$14.431,03 | 69.349.026 UNCOMMONGOODS |
| 1987 |  AIntivirus AINTI | US$0,01164 | 0,60% | 3,59% | US$1.072.855 | US$237.478 | 92.144.606 AINTI |
| 1988 |  Aston Villa Fan Token AVL | US$0,1613 | -1,10% | 6,41% | US$1.072.582 | US$152.561 | 6.649.715 AVL |
| 1989 |  Trading and Payment Token TPTU | US$0,07111 | -26,76% | -48,87% | US$1.066.658 | US$134.584 | 15.000.000 TPTU |
| 1990 |  Suzuverse SGT | US$0,1054 | -0,62% | -0,74% | US$1.059.216 | US$221.629 | 10.052.927 SGT |
| 1991 |  RingDAO RING | US$0,0006197 | -6,92% | -10,12% | US$1.056.912 | US$17.638,64 | 1.705.422.111 RING |
| 1992 |  The Nation Token NATO | US$0,000001060 | -8,13% | -10,61% | US$1.058.151 | US$373.961 | 1.000.000.000.000 NATO |
| 1993 |  Alliance Games COA | US$0,002548 | -1,45% | -13,58% | US$1.056.865 | US$313.770 | 414.716.666 COA |
| 1994 |  COCORO COCORO | US$0,000002460 | -2,64% | -19,00% | US$1.036.708 | US$276.507 | 420.690.000.000 COCORO |
| 1995 |  SelfKey KEY | US$0,0001736 | -29,10% | 1,51% | US$1.041.444 | US$55.774,64 | 5.999.999.954 KEY |
| 1996 |  MAGA (maga-hat.vip) MAGA | US$0,000002660 | -1,25% | -10,53% | US$1.036.351 | US$308.715 | 390.258.895.840 MAGA |
| 1997 |  hehe HEHE | US$0,001230 | -18,22% | -21,04% | US$1.034.300 | US$708.505 | 840.606.180 HEHE |
| 1998 |  BEERCOIN BEER | US$0,000001890 | -1,51% | -6,07% | US$1.039.951 | US$36.980,95 | 549.761.339.928 BEER |
| 1999 |  JD.com Tokenized Stock (Ondo) JDon | US$29,03 | -0,79% | -3,22% | US$1.031.966 | US$2.087.683 | 35.547 JDon |
| 2000 |  Decubate DCB | US$0,002711 | -0,35% | -2,09% | US$1.030.221 | US$82.167,06 | 380.028.488 DCB |
Tabel di atas menampilkan halaman 40 dari total 179 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.