Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Cakepie CKP | US$0,5346 | -5,65% | 2,50% | US$941.743 | US$17.849,59 | 1.761.726 CKP |
| 2052 |  Dtec DTEC | US$0,007577 | -3,50% | -0,60% | US$928.509 | US$165.435 | 122.543.361 DTEC |
| 2053 |  KARASOU INTELLIQUE | US$1,23 | -3,11% | -3,51% | US$927.257 | - | 756.593 INTELLIQUE |
| 2054 |  LayerEdge EDGEN | US$0,003197 | -6,71% | -11,16% | US$927.068 | US$3.253.891 | 290.000.000 EDGEN |
| 2055 |  Hakka.Finance HAKKA | US$0,002309 | -5,42% | -4,12% | US$924.127 | - | 400.235.901 HAKKA |
| 2056 |  Router Protocol (New) ROUTE | US$0,001425 | 6,02% | -22,18% | US$924.308 | US$275.574 | 648.739.153 ROUTE |
| 2057 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$229,10 | 0,46% | 5,53% | US$916.399 | US$1.298,05 | 4.000 JNJX |
| 2058 |  Spain National Fan Token SNFT | US$0,04000 | -8,99% | -12,85% | US$916.097 | US$78.387,32 | 22.903.472 SNFT |
| 2059 |  Zypher Network POP | US$0,0005390 | -2,83% | 4,09% | US$915.119 | US$469.609 | 1.697.916.665 POP |
| 2060 |  Pepes Dog ZEUS | - | 1,06% | -6,55% | US$915.482 | US$891.554 | 420.690.000.000.000 ZEUS |
| 2061 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$315,56 | 2,23% | 3,42% | US$915.124 | US$4.396,66 | 2.900 JPMX |
| 2062 |  Atomic Wallet Coin AWC | US$0,08627 | -4,64% | 1,62% | US$914.784 | - | 10.603.659 AWC |
| 2063 |  8-Bit Coin COIN | US$0,00003037 | -3,40% | -2,53% | US$911.013 | - | 30.000.000.000 COIN |
| 2064 |  RICE AI RICE | US$0,004303 | -5,26% | -13,72% | US$910.305 | US$963.250 | 211.527.778 RICE |
| 2065 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,12 | 0,08% | -0,04% | US$909.678 | US$365,02 | 10.945 HYGon |
| 2066 |  SOLVEX NETWORK SOLVEX | US$0,02268 | -3,32% | 0,42% | US$895.763 | US$121.476 | 39.499.914 SOLVEX |
| 2067 |  ILCOIN ILC | US$0,0008787 | -1,47% | -2,95% | US$903.039 | - | 1.027.648.761 ILC |
| 2068 |  Renta Network RENTA | US$0,001706 | -7,96% | -35,19% | US$900.937 | US$286.268 | 527.972.249 RENTA |
| 2069 |  Truth TRUU | US$0,00007371 | -5,52% | 0,71% | US$895.450 | US$176.040 | 12.148.792.291 TRUU |
| 2070 |  Mubarakah MUBARAKAH | US$0,0008929 | -9,01% | 17,61% | US$892.890 | US$271.712 | 1.000.000.000 MUBARAKAH |
| 2071 |  AppLovin tokenized stock (xStock) APPX | US$575,64 | 6,83% | 10,40% | US$892.242 | US$665,88 | 1.550 APPX |
| 2072 |  DeFiChain DFI | US$0,001070 | -38,75% | 9,33% | US$887.288 | US$201,18 | 828.938.980 DFI |
| 2073 |  Brett (ETH) BRETT | US$0,01282 | -0,07% | -8,20% | US$889.942 | US$65.562,63 | 69.420.000 BRETT |
| 2074 |  MetaCene MAK | US$0,001702 | -1,69% | 9,54% | US$886.786 | US$35.126,57 | 521.082.165 MAK |
| 2075 |  Xaya CHI | US$0,01526 | -7,08% | -8,80% | US$885.868 | - | 58.066.871 CHI |
| 2076 |  IVPAY IVPAY | US$0,0009532 | -0,48% | -2,61% | US$880.509 | US$121.634 | 923.744.909 IVPAY |
| 2077 |  Ispolink ISP | US$0,0001090 | -6,36% | -14,30% | US$875.962 | US$127.566 | 8.033.853.989 ISP |
| 2078 |  Ternoa CAPS | US$0,0006795 | -7,17% | 2,17% | US$874.544 | US$22.118,84 | 1.287.030.207 CAPS |
| 2079 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$152,56 | -1,03% | -3,74% | US$872.950 | US$3.138.142 | 5.722 QCOMon |
| 2080 |  Creo Engine CREO | US$0,001454 | -0,71% | -6,11% | US$872.396 | US$780.107 | 600.000.000 CREO |
| 2081 |  SwarmNode.ai SNAI | US$0,0008700 | -24,71% | -43,54% | US$869.960 | US$75.610,92 | 999.999.793 SNAI |
| 2082 |  Dolan Duck DOLAN | US$0,008748 | -7,91% | -18,05% | US$859.409 | US$102.584 | 98.235.225 DOLAN |
| 2083 |  Rebel Cars RC | US$0,004168 | 3,87% | 11,53% | US$860.162 | US$51.533,04 | 206.354.380 RC |
| 2084 |  Unifi Protocol DAO UNFI | US$0,08975 | -11,22% | -4,95% | US$856.964 | US$270.050 | 9.548.650 UNFI |
| 2085 |  Arcas ARCAS | US$0,01224 | 0,39% | -0,09% | US$849.772 | - | 69.433.158 ARCAS |
| 2086 |  Overlay OVL | US$0,05942 | -2,92% | 21,05% | US$844.967 | US$1.183.754 | 14.219.531 OVL |
| 2087 |  Skate SKATE | US$0,003872 | -4,13% | -9,24% | US$844.360 | US$591.109 | 218.049.856 SKATE |
| 2088 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$103,65 | -0,07% | -2,26% | US$839.937 | US$12.428.381 | 8.103 HOODon |
| 2089 |  Smoking Chicken Fish SCF | US$0,0008360 | -5,48% | -12,88% | US$835.933 | US$273.810 | 999.910.648 SCF |
| 2090 |  Flixxo FLIXX | US$0,009934 | -5,67% | -6,33% | US$837.649 | US$0,01000 | 84.323.675 FLIXX |
| 2091 |  LABUBU SOL LABUBU | US$0,0008387 | -14,68% | -24,64% | US$836.801 | US$3.930.423 | 997.740.721 LABUBU |
| 2092 |  FACTOR FACT | US$0,7357 | -2,71% | -4,61% | US$837.128 | US$11.872,86 | 1.137.942 FACT |
| 2093 |  Merck tokenized stock (xStock) MRKX | US$111,45 | 5,01% | 0,40% | US$835.875 | US$123,17 | 7.500 MRKX |
| 2094 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,93 | -4,17% | -8,90% | US$833.920 | US$4.378.605 | 27.863 SMCIon |
| 2095 |  SmartCash SMART | US$0,0005855 | -3,67% | -16,61% | US$827.810 | US$4,54 | 1.413.859.298 SMART |
| 2096 |  The Root Network ROOT | US$0,0002126 | 1,45% | -5,78% | US$823.148 | US$281.831 | 3.872.651.753 ROOT |
| 2097 |  Non-Playable Coin Solana NPCS | US$0,0008542 | -6,02% | -14,28% | US$828.326 | US$15.621,17 | 969.714.773 NPCS |
| 2098 |  Shardeum SHM | US$0,0001040 | -2,13% | -2,53% | US$826.814 | US$365.153 | 7.952.723.372 SHM |
| 2099 |  MSTR2100 MSTR | US$0,03974 | -7,48% | -17,09% | US$820.386 | US$359.821 | 20.645.815 MSTR |
| 2100 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.221,41 | -2,29% | 3,24% | US$821.914 | US$429,90 | 370 MELIon |
Tabel di atas menampilkan halaman 42 dari total 179 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.