Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  GAIMIN GMRX | US$0,00001360 | -0,83% | 0,29% | US$682.759 | US$26.952,63 | 50.218.693.840 GMRX |
| 2202 |  DeFi DEFI | US$0,0003892 | -4,30% | -12,80% | US$679.293 | US$271.961 | 1.745.593.968 DEFI |
| 2203 |  LandWolf (SOL) WOLF | US$0,00006788 | 579,92% | 44,59% | US$678.746 | US$1,97 | 9.998.570.905 WOLF |
| 2204 |  Moon Tropica CAH | US$0,2252 | -22,67% | 1,60% | US$674.046 | US$2.019,09 | 2.992.500 CAH |
| 2205 |  First Convicted Raccon Fred FRED | US$0,0006765 | -8,12% | -15,42% | US$676.330 | US$271.856 | 999.817.667 FRED |
| 2206 |  MongCoin $MONG | - | -7,53% | -6,78% | US$676.814 | US$69.749,52 | 581.196.039.603.956 $MONG |
| 2207 |  Rubic RBC | US$0,004068 | -6,98% | -18,57% | US$672.378 | US$113.720 | 165.283.584 RBC |
| 2208 |  Riser RIS | US$0,002701 | -5,40% | -14,61% | US$675.189 | US$101.880 | 250.000.000 RIS |
| 2209 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$199,17 | -5,50% | -5,63% | US$674.185 | US$9.862.582 | 3.385 SNOWon |
| 2210 |  ScPrime SCP | US$0,01401 | -0,68% | -6,16% | US$673.688 | US$2.420,36 | 48.096.114 SCP |
| 2211 |  Fric FRIC | US$0,0006736 | -13,10% | -20,08% | US$673.549 | US$149.715 | 999.992.771 FRIC |
| 2212 |  Salesforce tokenized stock (xStock) CRMX | US$216,71 | -4,04% | -4,64% | US$671.801 | US$2.973,33 | 3.100 CRMX |
| 2213 |  eXPerience Chain XPC | US$0,000007350 | 37,28% | 45,64% | US$669.258 | - | 91.090.814.961 XPC |
| 2214 |  Boop BOOP | US$0,000006700 | -7,30% | -14,19% | US$667.700 | US$9.381,55 | 99.597.706.590 BOOP |
| 2215 |  Universe Boss Coin UBC | US$0,0006659 | -2,38% | -3,42% | US$665.859 | US$198.011 | 1.000.000.000 UBC |
| 2216 |  Qubit QBIT | US$0,0006709 | -7,22% | -3,58% | US$665.849 | US$212,81 | 992.500.000 QBIT |
| 2217 |  BNB Card BNB CARD | US$0,0006649 | -6,35% | -16,66% | US$664.930 | US$53.016,52 | 1.000.000.000 BNB CARD |
| 2218 |  Cisco tokenized stock (xStock) CSCOX | US$78,69 | -0,77% | 4,42% | US$641.331 | US$26.377,33 | 8.150 CSCOX |
| 2219 |  Gelato GEL | US$0,002441 | -19,40% | -45,59% | US$663.969 | US$114.844 | 271.998.881 GEL |
| 2220 |  Cipher CPR | US$0,0001024 | 0,90% | 9,84% | US$662.401 | US$333.837 | 6.467.585.726 CPR |
| 2221 |  Shyft Network SHFT | US$0,0002806 | -0,10% | -0,91% | US$655.206 | US$10.707,20 | 2.335.062.791 SHFT |
| 2222 |  Venus DOT vDOT | US$0,03956 | -7,22% | -9,92% | US$658.579 | - | 16.649.243 vDOT |
| 2223 |  SOVRUN SOVRN | US$0,003553 | -9,42% | -7,55% | US$655.397 | US$15.118,33 | 184.477.013 SOVRN |
| 2224 |  Tevaera TEVA | US$0,001341 | -8,57% | -12,23% | US$656.899 | US$82.258,56 | 489.913.207 TEVA |
| 2225 |  Aark AARK | US$0,001271 | -8,25% | -10,20% | US$648.701 | US$11.453,11 | 510.569.884 AARK |
| 2226 |  HOME3 HTS | US$0,006935 | -5,45% | 3,59% | US$647.385 | - | 93.350.000 HTS |
| 2227 |  MilkyWay MILK | US$0,001657 | -14,15% | -32,06% | US$646.308 | US$21.721,69 | 389.950.395 MILK |
| 2228 |  MetaArena TIMI | US$0,001596 | -23,13% | -60,52% | US$635.432 | US$1.350.269 | 398.248.611 TIMI |
| 2229 |  Deeper Network DPR | US$0,0001950 | 3,25% | 14,36% | US$641.584 | US$37.684,92 | 3.289.556.355 DPR |
| 2230 |  RCADE RCADE | US$0,00007725 | -0,84% | 8,15% | US$641.184 | US$306.106 | 8.299.741.140 RCADE |
| 2231 |  Hive Intelligence HINT | US$0,001394 | -5,16% | -18,60% | US$641.636 | US$260.543 | 460.375.000 HINT |
| 2232 |  ALEX Lab ALEX | US$0,001055 | -1,80% | -13,19% | US$639.966 | US$239.597 | 606.489.877 ALEX |
| 2233 |  Coca-Cola tokenized stock (xStock) KOX | US$75,77 | 2,64% | 4,50% | US$651.601 | US$27.753,38 | 8.600 KOX |
| 2234 |  TRVL (Dtravel) TRVL | US$0,001530 | -6,81% | -0,22% | US$637.466 | US$140.241 | 416.648.589 TRVL |
| 2235 |  Mdex MDX | US$0,0006684 | -0,69% | -11,35% | US$635.131 | US$11.289,18 | 950.246.937 MDX |
| 2236 |  Philtoken PHIL | US$0,0006281 | -5,43% | -6,85% | US$628.071 | US$213.416 | 1.000.000.000 PHIL |
| 2237 |  DEFIT DEFIT | US$0,02002 | 0,00% | -0,05% | US$628.229 | - | 31.372.499 DEFIT |
| 2238 |  Crash CRASH | US$0,0006405 | -3,66% | -11,40% | US$626.600 | - | 978.237.337 CRASH |
| 2239 |  Brazil National Football Team Fan Token BFT | US$0,02170 | 2,39% | -0,58% | US$624.297 | US$123.433 | 28.772.500 BFT |
| 2240 |  Solchat CHAT | US$0,07751 | -23,12% | 11,83% | US$623.487 | US$199.636 | 8.043.460 CHAT |
| 2241 |  Numerico NWC | US$0,004133 | -10,59% | -18,07% | US$621.632 | US$32.989,26 | 150.400.834 NWC |
| 2242 |  Peng PENG | US$0,006172 | -5,59% | -4,51% | US$617.152 | US$169.737 | 99.999.979 PENG |
| 2243 |  Bank of America tokenized stock (xStock) BACX | US$52,97 | 2,48% | 0,49% | US$620.279 | US$5.489,34 | 11.710 BACX |
| 2244 |  Everton Fan Token EFC | US$0,08839 | -5,17% | -6,04% | US$618.687 | US$99.323,14 | 6.999.182 EFC |
| 2245 |  International Business Machines tokenized stock (xStock) IBMX | US$309,33 | -1,80% | 4,17% | US$618.660 | US$467,30 | 2.000 IBMX |
| 2246 |  Chevron tokenized stock (xStock) CVXX | US$171,45 | 1,37% | 2,51% | US$617.220 | US$32.169,48 | 3.600 CVXX |
| 2247 |  Nitro NITRO | US$0,000001460 | -9,51% | -15,23% | US$613.473 | US$175.970 | 420.000.000.000 NITRO |
| 2248 |  Groestlcoin GRS | US$0,006764 | -0,29% | 24,47% | US$604.279 | US$14.025,42 | 89.338.329 GRS |
| 2249 |  Medtronic tokenized stock (xStock) MDTX | US$100,12 | 2,69% | -2,61% | US$613.435 | US$25,07 | 6.127 MDTX |
| 2250 |  Pussy Financial PUSSY | US$0,000003700 | -1,55% | -6,99% | US$609.746 | - | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 45 dari total 179 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.