Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2402 |  Chihuahua HUAHUA | US$0,000004610 | 0,53% | -5,98% | US$431.449 | - | 93.550.000.000 HUAHUA |
| 2403 |  MattleFun MATTLE | US$0,02463 | -2,89% | -12,46% | US$431.030 | US$8.967,73 | 17.499.362 MATTLE |
| 2404 |  Saakuru Protocol SKR | US$0,0005101 | -3,24% | -26,11% | US$429.613 | - | 842.182.268 SKR |
| 2405 |  0xBitcoin 0xBTC | US$0,04423 | -7,46% | -17,76% | US$429.296 | US$21,32 | 9.706.750 0xBTC |
| 2406 |  VinuChain VC | US$0,0007615 | -5,04% | -26,36% | US$427.496 | US$280.556 | 561.389.000 VC |
| 2407 |  Liberals Tears TEARS | US$0,0004263 | -3,72% | -54,86% | US$426.297 | - | 999.999.999 TEARS |
| 2408 |  Urolithin A URO | US$0,0004342 | -67,59% | -58,36% | US$433.832 | US$16.455,90 | 999.110.900 URO |
| 2409 |  Just A Shitcoin SHITCOIN | US$0,0004259 | -8,83% | -8,95% | US$425.918 | US$17.257,81 | 1.000.000.000 SHITCOIN |
| 2410 |  ARC ARC | US$0,0004583 | 7,36% | -38,24% | US$422.856 | US$15.383,72 | 922.619.290 ARC |
| 2411 |  nomnom NOMNOM | US$0,0004370 | -12,58% | -25,74% | US$422.621 | US$64.937,50 | 967.206.795 NOMNOM |
| 2412 |  XANA XETA | US$0,00008536 | 6,78% | 9,51% | US$420.480 | US$6.103,93 | 4.925.701.908 XETA |
| 2413 |  Pell Network PELL | US$0,0005017 | -0,19% | -4,17% | US$419.305 | US$15.055,40 | 835.744.138 PELL |
| 2414 |  CYBRO CYBRO | US$0,003154 | -14,55% | -18,05% | US$417.608 | US$69.428,10 | 132.398.786 CYBRO |
| 2415 |  Dasha VVAIFU | US$0,0004217 | -5,97% | -9,90% | US$418.809 | US$212.648 | 993.249.463 VVAIFU |
| 2416 |  MintMe.com Coin MINTME | US$0,0007687 | -0,02% | -0,46% | US$418.483 | US$35,89 | 544.435.631 MINTME |
| 2417 |  Red Kite PKF | US$0,003646 | -0,63% | -13,06% | US$418.188 | - | 114.692.138 PKF |
| 2418 |  DappRadar RADAR | US$0,0004346 | -2,96% | -1,24% | US$417.217 | US$11.018,05 | 960.096.177 RADAR |
| 2419 |  PepeMusk PEPEMUSK | US$0,0004146 | -3,84% | -2,43% | US$414.569 | US$787,65 | 1.000.000.000 PEPEMUSK |
| 2420 |  Astherus ASTHERUS | US$0,0004203 | 0,20% | -11,44% | US$411.455 | US$128.374 | 979.065.333 ASTHERUS |
| 2421 |  SUNCAT SUNCAT | US$0,0004123 | 0,02% | -7,41% | US$412.300 | US$249.760 | 1.000.000.000 SUNCAT |
| 2422 |  TERMINUS TERMINUS | US$0,004117 | -8,79% | -6,81% | US$411.704 | US$225.172 | 100.000.000 TERMINUS |
| 2423 |  Klaydice DICE | US$0,0008927 | 0,00% | -1,80% | US$411.011 | - | 460.423.490 DICE |
| 2424 |  Revomon REVO | US$0,01407 | 0,18% | -1,86% | US$410.017 | - | 29.150.328 REVO |
| 2425 |  Garlicoin GRLC | US$0,005919 | -5,18% | -5,47% | US$407.586 | US$0,5600 | 68.854.882 GRLC |
| 2426 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$16,95 | -3,46% | -0,63% | US$406.515 | US$7.807.845 | 23.977 RIOTon |
| 2427 |  Wall Street Memes WSM | US$0,0002155 | -4,87% | -8,50% | US$405.672 | - | 1.882.750.733 WSM |
| 2428 |  My Crypto Heroes MCHC | US$0,01476 | -4,16% | -2,10% | US$403.684 | - | 27.355.706 MCHC |
| 2429 |  Marie Rose MARIE | US$0,0009589 | -4,43% | -9,29% | US$403.413 | US$2,03 | 420.690.000 MARIE |
| 2430 |  Long LONG | US$0,0000005100 | -7,24% | -4,87% | US$402.151 | - | 783.713.835.230 LONG |
| 2431 |  eloncoin eloncoin | US$0,0000004100 | 27,57% | 28,62% | US$283.700 | US$73.544,95 | 685.219.781.741 eloncoin |
| 2432 |  Feathercoin FTC | US$0,001691 | 93,40% | -5,47% | US$400.158 | US$5,41 | 236.600.238 FTC |
| 2433 |  Young Peezy AKA Pepe PEEZY | US$0,0004001 | -8,12% | -12,05% | US$400.090 | US$611,53 | 1.000.000.000 PEEZY |
| 2434 |  Cashaa CAS | US$0,0003992 | 15,65% | -17,75% | US$399.177 | - | 1.000.000.000 CAS |
| 2435 |  Reflexer Ungovernance Token FLX | US$2,06 | -6,52% | 20,00% | US$398.906 | - | 193.796 FLX |
| 2436 |  VIDT DAO VIDT | US$0,0004580 | -5,23% | -5,51% | US$398.319 | US$282,79 | 869.795.245 VIDT |
| 2437 |  FooDriver FDC | US$0,04023 | -4,73% | -4,95% | US$396.740 | US$120.344 | 9.861.974 FDC |
| 2438 |  BendDAO BEND | US$0,00009913 | -6,21% | -2,45% | US$394.454 | - | 3.979.199.592 BEND |
| 2439 |  Hypr HYPR | US$0,0005622 | -3,04% | -6,22% | US$393.559 | - | 700.000.000 HYPR |
| 2440 |  STARSHIP STARSHIP | US$0,02074 | -3,52% | -2,50% | US$392.068 | - | 18.908.258 STARSHIP |
| 2441 |  Mirror Protocol MIR | US$0,005043 | -0,73% | -8,84% | US$392.063 | US$1.191,26 | 77.742.680 MIR |
| 2442 |  R0AR 1R0R | US$0,0009452 | -4,99% | -7,87% | US$391.113 | US$31.179,27 | 413.782.197 1R0R |
| 2443 |  BlackCardCoin BCCOIN | US$0,03912 | -2,88% | -10,44% | US$391.222 | US$214.694 | 10.000.000 BCCOIN |
| 2444 |  ApeBond ABOND | US$0,0007012 | -13,50% | -19,17% | US$390.666 | US$30.199,03 | 557.135.375 ABOND |
| 2445 |  Bitcoin Silver AI BSAI | US$277,63 | -0,02% | 37,67% | US$388.957 | US$53.089,81 | 1.401 BSAI |
| 2446 |  All.Art Protocol AART | US$0,00009094 | -5,66% | -6,48% | US$374.606 | US$12.776,58 | 4.119.366.461 AART |
| 2447 |  Decimated DIO | US$0,0007211 | -8,57% | -13,66% | US$391.757 | US$30.625,31 | 543.259.848 DIO |
| 2448 |  OmniFlix Network FLIX | US$0,001544 | 5,31% | -47,85% | US$387.069 | - | 250.758.585 FLIX |
| 2449 |  neurahub NEURA | US$0,004684 | -12,18% | -26,22% | US$385.708 | - | 82.343.569 NEURA |
| 2450 |  STAKE STAKE | US$0,04554 | -0,47% | -1,89% | US$385.239 | US$4,81 | 8.460.044 STAKE |
| 2451 |  Samsunspor Fan Token SAM | US$0,1797 | -4,28% | -6,49% | US$377.552 | US$15.104,51 | 2.100.954 SAM |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.