Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BasedAI BASEDAI | US$0,02969 | 35,74% | -44,14% | US$1.027.289 | US$19.423,33 | 34.599.420 BASEDAI |
| 2002 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$151,23 | -5,00% | -8,60% | US$1.027.227 | US$11.835.281 | 6.792 PLTRon |
| 2003 |  GOUT GOUT | US$0,000009160 | 0,18% | -4,28% | US$1.019.889 | US$5.051,10 | 111.356.036.513 GOUT |
| 2004 |  Witch Token WITCH | US$0,03721 | -1,20% | 11,09% | US$1.015.900 | US$36.252,15 | 27.299.365 WITCH |
| 2005 |  YooShi YOOSHI | - | -3,77% | -4,00% | US$1.009.697 | US$58,46 | 363.190.063.319.798 YOOSHI |
| 2006 |  LinqAI LNQ | US$0,003499 | -7,51% | -9,44% | US$1.015.862 | US$309.774 | 290.300.078 LNQ |
| 2007 |  Ultiverse ULTI | US$0,0001357 | 5,60% | -42,57% | US$1.032.932 | US$1.783.640 | 7.611.112.209 ULTI |
| 2008 |  IRISnet IRIS | US$0,0006176 | 11,94% | -88,33% | US$1.007.888 | US$129.181 | 1.632.075.766 IRIS |
| 2009 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$524,75 | -0,18% | -2,34% | US$1.004.557 | US$734,03 | 1.914 SPGIon |
| 2010 |  CryptoAutos AUTOS | US$0,001327 | -17,66% | -38,10% | US$1.002.246 | US$22.411,81 | 755.490.982 AUTOS |
| 2011 |  GAL (migrated to Gravity - G) GAL | US$0,3725 | 35,18% | 11,42% | US$1.000.524 | - | 2.685.804 GAL |
| 2012 |  EQTY EQTY | US$0,003401 | -5,23% | -6,92% | US$989.785 | US$185.995 | 291.044.699 EQTY |
| 2013 |  HeroesTD HTD | US$0,002194 | -2,21% | -14,75% | US$999.115 | US$6,11 | 455.285.564 HTD |
| 2014 |  HahaYes RIZO | US$0,000002370 | -1,72% | -14,55% | US$998.819 | US$27.819,98 | 420.639.163.214 RIZO |
| 2015 |  NuriTopia NBLU | US$0,0004056 | -5,30% | -8,12% | US$993.857 | US$58.154,42 | 2.450.171.723 NBLU |
| 2016 |  ShareToken SHR | US$0,0002735 | 0,58% | -38,43% | US$988.421 | US$151.388 | 3.614.438.089 SHR |
| 2017 |  Big Data Protocol BDP | US$0,01861 | -3,85% | -4,31% | US$983.494 | US$101.343 | 52.859.597 BDP |
| 2018 |  Flamengo Fan Token MENGO | US$0,06423 | -5,90% | -13,17% | US$982.555 | US$105.319 | 15.297.115 MENGO |
| 2019 |  Meter Governance MTRG | US$0,03046 | 0,84% | -7,99% | US$982.980 | US$73.238,27 | 32.276.310 MTRG |
| 2020 |  Turbos Finance TURBOS | US$0,0001478 | -1,51% | -5,93% | US$978.698 | US$119.773 | 6.620.000.000 TURBOS |
| 2021 |  Disney Tokenized Stock (Ondo) DISon | US$111,97 | 1,76% | -1,26% | US$981.633 | US$149,52 | 8.767 DISon |
| 2022 |  LIQUIDIUM•TOKEN LIQ | US$0,04498 | -7,29% | -9,95% | US$981.815 | US$72.752,05 | 21.827.261 LIQ |
| 2023 |  American Express Tokenized Stock (Ondo) AXPon | US$360,23 | 0,65% | -1,25% | US$978.984 | US$635,43 | 2.718 AXPon |
| 2024 |  DoorDash Tokenized Stock (Ondo) DASHon | US$207,30 | 0,49% | -0,14% | US$976.469 | US$202,30 | 4.711 DASHon |
| 2025 |  ISLAND Token ISLAND | US$0,006744 | -1,18% | -1,44% | US$973.292 | US$172.235 | 144.322.312 ISLAND |
| 2026 |  TQQQ tokenized ETF (xStock) TQQQX | US$55,85 | -2,34% | 3,62% | US$968.924 | US$41.810,90 | 17.350 TQQQX |
| 2027 |  Choise.ai CHO | US$0,002088 | -0,36% | 0,99% | US$971.389 | US$132.905 | 465.196.040 CHO |
| 2028 |  Stride STRD | US$0,02394 | -15,19% | -7,83% | US$968.481 | US$8.596,86 | 40.452.956 STRD |
| 2029 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$582,48 | -4,04% | -9,49% | US$965.259 | US$22.957.048 | 1.657 NOWon |
| 2030 |  MagicCraft MCRT | US$0,0001910 | -4,22% | -5,88% | US$962.300 | US$508.126 | 5.038.275.907 MCRT |
| 2031 |  Serenity SERSH | US$0,02318 | -5,29% | -12,75% | US$962.522 | US$30.233,13 | 41.523.348 SERSH |
| 2032 |  Frodo the virtual samurai FROG | US$0,0001924 | -3,49% | -2,88% | US$961.956 | US$1.079,54 | 5.000.000.000 FROG |
| 2033 |  Waffles Davincij15's Cat $WAFFLES | US$0,001072 | -7,58% | -10,54% | US$958.864 | US$12.057,08 | 894.466.543 $WAFFLES |
| 2034 |  Chirp CHIRP | US$0,01113 | -6,30% | -21,80% | US$951.541 | US$391.673 | 85.524.221 CHIRP |
| 2035 |  META FINANCIAL AI MEFAI | US$0,001654 | -9,22% | -1,10% | US$956.421 | US$206.332 | 578.177.633 MEFAI |
| 2036 |  OUTLAW Crypto Games OUTLAW | US$0,0009385 | -6,27% | -20,17% | US$934.193 | US$13.001,45 | 995.399.582 OUTLAW |
| 2037 |  Super Champs CHAMP | US$0,001028 | -7,24% | -23,19% | US$952.300 | US$589.258 | 926.147.284 CHAMP |
| 2038 |  BiCity AI Projects BICITY | US$0,0002276 | -2,05% | -2,23% | US$949.689 | US$57.752,55 | 4.172.398.276 BICITY |
| 2039 |  StupidCoin STUPID | US$0,0009518 | -6,98% | -8,25% | US$946.900 | US$797.468 | 994.841.831 STUPID |
| 2040 |  Real Smurf Cat SMURFCAT | US$0,00001010 | -9,18% | -7,24% | US$947.372 | US$66.565,96 | 93.809.000.000 SMURFCAT |
| 2041 |  Xcellar XCL | US$0,001011 | -22,12% | -44,09% | US$942.993 | US$364.949 | 933.000.000 XCL |
| 2042 |  Levana Protocol LVN | US$0,001174 | -0,76% | -21,80% | US$942.683 | - | 803.015.394 LVN |
| 2043 |  Goldman Sachs tokenized stock (xStock) GSX | US$940,18 | -2,11% | -3,97% | US$940.180 | US$953,42 | 1.000 GSX |
| 2044 |  SingularityDAO SDAO | US$0,01135 | 4,00% | -1,90% | US$939.240 | US$824,80 | 82.733.204 SDAO |
| 2045 |  yesnoerror YNE | US$0,0009411 | -5,66% | -27,73% | US$941.110 | US$660.735 | 999.998.467 YNE |
| 2046 |  WhiteBridge Network WBAI | US$0,004407 | -1,54% | -20,94% | US$936.831 | US$783.489 | 212.600.945 WBAI |
| 2047 |  Minati Coin MNTC | US$0,1493 | -23,33% | -31,94% | US$936.643 | US$13.795,14 | 6.275.000 MNTC |
| 2048 |  LoungeM LZM | US$0,006347 | 0,10% | -17,58% | US$915.654 | US$318,53 | 144.255.576 LZM |
| 2049 |  Uber Tokenized Stock (Ondo) UBERon | US$81,44 | 2,04% | -1,12% | US$933.006 | US$5.155.015 | 11.457 UBERon |
| 2050 |  UnitedHealth tokenized stock (xStock) UNHX | US$303,73 | 2,45% | -15,18% | US$956.761 | US$99.372,46 | 3.150 UNHX |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.