Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Biswap BSW | US$0,002638 | -1,90% | -4,98% | US$1.806.020 | US$106.396 | 684.559.599 BSW |
| 1752 |  KiloEx KILO | US$0,008531 | -1,89% | 0,70% | US$1.806.032 | US$468.951 | 211.700.000 KILO |
| 1753 |  Atlas Navi NAVI | US$0,01113 | -8,54% | -18,39% | US$1.799.185 | US$96.712,89 | 161.706.684 NAVI |
| 1754 |  TOPGOAL GOAL | US$0,003305 | 0,00% | -0,04% | US$1.797.319 | - | 543.750.000 GOAL |
| 1755 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,56 | 1,04% | 13,18% | US$1.792.808 | US$3.183.290 | 115.239 PBRon |
| 1756 |  Saito SAITO | US$0,0009044 | -3,59% | -5,54% | US$1.790.049 | US$26.053,72 | 1.979.292.275 SAITO |
| 1757 |  Venus BCH vBCH | US$11,59 | -6,11% | -7,42% | US$1.789.430 | - | 154.392 vBCH |
| 1758 |  错版马 哭哭马 | US$0,001776 | -42,09% | 5,90% | US$1.776.045 | US$3.682.761 | 1.000.000.000 哭哭马 |
| 1759 |  EverRise RISE | US$0,00002778 | -3,00% | -9,81% | US$1.774.479 | US$45,16 | 63.879.000.000 RISE |
| 1760 |  SCOR SCOR | US$0,007941 | 25,35% | -21,67% | US$1.773.279 | US$1.596.072 | 223.296.819 SCOR |
| 1761 |  SolCex SOLCEX | US$0,002252 | -7,23% | -8,31% | US$1.756.634 | US$32.034,00 | 780.000.000 SOLCEX |
| 1762 |  AGI ALPHA AGENT AGIALPHA | US$0,001765 | -7,08% | -23,34% | US$1.765.228 | - | 999.996.904 AGIALPHA |
| 1763 |  Foxsy AI FOXSY | US$0,001963 | -4,64% | -8,92% | US$1.760.323 | US$304.079 | 896.560.532 FOXSY |
| 1764 |  U2U Network U2U | US$0,001151 | -3,18% | -1,91% | US$1.756.635 | US$605.509 | 1.526.009.637 U2U |
| 1765 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001800 | -5,36% | 68,99% | US$1.800.236 | US$4.842.411 | 1.000.000.000 恶俗企鹅 |
| 1766 |  OBT OBT | US$0,001742 | -5,26% | -13,61% | US$1.742.447 | US$82.850,00 | 1.000.000.000 OBT |
| 1767 |  catwifmask MASK | US$0,001733 | -9,37% | -12,60% | US$1.732.166 | US$344.834 | 999.771.729 MASK |
| 1768 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -7,92% | -10,32% | US$1.716.378 | US$74.269,13 | 469.000.000.000.000 PEPE2.0 |
| 1769 |  老子 老子 | US$0,001717 | -13,19% | -29,28% | US$1.716.532 | US$7.548.883 | 1.000.000.000 老子 |
| 1770 |  Orbit Chain ORC | US$0,002479 | -3,91% | 3,91% | US$1.712.974 | - | 690.960.826 ORC |
| 1771 |  Seraph SERAPH | US$0,005367 | -10,05% | -39,25% | US$1.709.734 | US$684.879 | 318.540.892 SERAPH |
| 1772 |  Luckycoin LKY | US$0,08894 | -2,62% | -14,30% | US$1.708.087 | US$77.068,44 | 19.204.751 LKY |
| 1773 |  PoP Planet P | US$0,01220 | -2,37% | -5,37% | US$1.707.578 | US$2.015.579 | 140.000.000 P |
| 1774 |  Cypher CYPR | US$0,01795 | -19,99% | -35,06% | US$1.702.540 | US$1.108.369 | 94.833.863 CYPR |
| 1775 |  Artrade ATR | US$0,001348 | -17,16% | -26,00% | US$1.699.115 | US$227.200 | 1.260.104.055 ATR |
| 1776 |  Multi Asset Investment Vehicle MAIV | US$0,001013 | -1,19% | 5,67% | US$1.696.358 | US$19.542,25 | 1.673.967.304 MAIV |
| 1777 |  Masa MASA | US$0,001373 | -7,81% | -11,07% | US$1.691.355 | US$78.776,85 | 1.232.282.994 MASA |
| 1778 |  r/FortNiteBR Bricks BRICK | US$0,01521 | 0,35% | 1,26% | US$1.691.812 | - | 111.230.228 BRICK |
| 1779 |  SunContract SNC | US$0,02390 | -1,07% | 0,90% | US$1.688.456 | US$280.754 | 70.650.393 SNC |
| 1780 |  KLEVA Protocol KLEVA | US$0,02455 | 2,07% | 3,89% | US$1.691.828 | US$647,21 | 68.919.558 KLEVA |
| 1781 |  Permission Coin ASK | US$0,0001037 | -4,95% | -5,09% | US$1.676.876 | US$11.022,62 | 16.166.619.298 ASK |
| 1782 |  Solanium SLIM | US$0,01796 | -0,41% | -9,35% | US$1.796.212 | US$130.842 | 100.000.000 SLIM |
| 1783 |  EVDC Network EVDC | US$0,00002645 | -0,56% | -2,98% | US$1.672.282 | US$486.876 | 63.230.072.625 EVDC |
| 1784 |  GMCoin GMCOIN | US$0,04043 | -5,59% | -5,91% | US$1.664.981 | US$4.674,06 | 41.183.481 GMCOIN |
| 1785 |  Shrub SHRUB | US$0,001764 | -20,00% | -35,81% | US$1.661.837 | US$368.399 | 942.181.551 SHRUB |
| 1786 |  HyperCycle HYPC | US$0,01072 | -5,63% | -5,85% | US$1.662.276 | US$3.201,41 | 155.122.742 HYPC |
| 1787 |  SMARDEX USDN USDN | US$0,9990 | -0,04% | 0,06% | US$1.658.342 | US$35.009,89 | 1.660.015 USDN |
| 1788 |  RWA Inc. RWAINC | US$0,003356 | -0,70% | 8,51% | US$1.649.796 | US$369.755 | 491.565.500 RWAINC |
| 1789 |  Crypto Asset Governance Alliance CAGA | US$0,00002688 | 0,21% | -0,06% | US$1.653.164 | US$11.354,97 | 61.492.072.802 CAGA |
| 1790 |  BIDZ Coin BIDZ | US$0,001937 | -8,21% | -14,97% | US$1.646.120 | US$4.502,99 | 850.000.000 BIDZ |
| 1791 |  Light LIGHT | US$0,002886 | -12,07% | -25,14% | US$1.645.481 | US$16,30 | 570.159.493 LIGHT |
| 1792 |  Mochi (New) MOCHI | US$0,000001750 | -7,35% | 0,67% | US$1.642.528 | US$13.294,25 | 937.630.000.000 MOCHI |
| 1793 |  Oracle Tokenized Stock (Ondo) ORCLon | US$168,27 | -2,29% | -5,73% | US$1.642.086 | US$10.001.955 | 9.758 ORCLon |
| 1794 |  Shiden Network SDN | US$0,02334 | -35,88% | -9,41% | US$1.592.269 | US$26.869,88 | 68.224.620 SDN |
| 1795 |  Gamium GMM | US$0,00003345 | -3,55% | -4,81% | US$1.637.660 | US$12.409,15 | 48.964.866.146 GMM |
| 1796 |  mStable Governance Token: Meta (MTA) MTA | US$0,02954 | -3,68% | -0,74% | US$1.636.924 | US$2,83 | 55.416.731 MTA |
| 1797 |  Lumint LUMINT | US$0,02966 | -0,87% | -3,38% | US$1.632.193 | US$472.288 | 55.034.829 LUMINT |
| 1798 |  WiFi Map WIFI | US$0,002350 | 7,93% | -39,86% | US$1.630.669 | US$2.800,91 | 693.864.994 WIFI |
| 1799 |  Coinbase Tokenized Stock (Ondo) COINon | US$199,33 | -4,56% | -10,89% | US$1.625.377 | US$20.485.123 | 8.154 COINon |
| 1800 |  Penpie PNP | US$1,07 | -3,40% | -23,46% | US$1.617.983 | US$8.966,65 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 36 dari total 179 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.