Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AR.IO Network ARIO | US$0,004042 | -5,71% | -9,14% | US$2.244.344 | US$13.427,86 | 555.296.570 ARIO |
| 1652 |  Byte BYTE | US$0,000002330 | -10,12% | -32,30% | US$2.247.683 | US$324.622 | 964.467.033.477 BYTE |
| 1653 |  Dione Protocol DIONE | US$0,0001890 | -3,93% | -18,05% | US$2.240.563 | US$53.551,72 | 11.855.136.826 DIONE |
| 1654 |  AgentLISA LISA | US$0,01044 | -7,93% | -1,38% | US$2.257.307 | US$875.099 | 216.225.000 LISA |
| 1655 |  Pups (Bitcoin) PUPS | US$0,002300 | -4,57% | -19,58% | US$2.227.513 | US$6.609,56 | 968.445.660 PUPS |
| 1656 |  Spectral SPEC | US$0,1524 | 36,80% | 80,48% | US$2.149.623 | US$2.641.288 | 14.104.697 SPEC |
| 1657 |  CumRocket CUMMIES | US$0,001668 | -5,96% | -6,74% | US$2.203.019 | US$16.339,39 | 1.320.428.309 CUMMIES |
| 1658 |  GT Protocol GTAI | US$0,03321 | -3,67% | -10,85% | US$2.208.050 | US$151.543 | 66.488.255 GTAI |
| 1659 |  Quq QUQ | US$0,002206 | 0,71% | 10,45% | US$2.206.100 | US$245.071.211 | 1.000.000.000 QUQ |
| 1660 |  Phoenixcoin PXC | US$0,02368 | -5,18% | 1,75% | US$2.204.378 | US$174,04 | 93.098.318 PXC |
| 1661 |  Samoyedcoin SAMO | US$0,0006016 | -4,99% | -8,92% | US$2.200.101 | US$111.988 | 3.657.134.467 SAMO |
| 1662 |  Bitcoin 2 BTC2 | US$0,1191 | 5,28% | 8,78% | US$2.192.661 | US$10.582,01 | 18.410.088 BTC2 |
| 1663 |  TOKPIE TKP | US$0,07604 | -2,27% | -2,53% | US$2.183.504 | - | 28.714.064 TKP |
| 1664 |  Starlink STARL | US$0,0000002200 | -6,67% | -8,93% | US$2.179.242 | US$18.163,81 | 9.979.172.029.858 STARL |
| 1665 |  LUCA LUCA | US$0,3270 | -0,51% | 25,62% | US$2.184.345 | US$107.880 | 6.679.670 LUCA |
| 1666 |  BeatSwap BTX | US$0,009640 | 0,31% | 5,35% | US$2.166.699 | US$1.014.950 | 224.755.243 BTX |
| 1667 |  人生K线 人生K线 | US$0,002133 | -12,36% | -18,10% | US$2.132.749 | US$4.729.805 | 1.000.000.000 人生K线 |
| 1668 |  Primecoin XPM | US$0,03805 | -5,18% | -5,47% | US$2.160.128 | US$128,51 | 56.765.014 XPM |
| 1669 |  Echo Protocol ECHO | US$0,006976 | -2,85% | 6,29% | US$2.156.531 | US$414.794 | 309.150.000 ECHO |
| 1670 |  EstateX ESX | US$0,002257 | -2,15% | -21,10% | US$2.141.423 | US$3.050.114 | 948.881.137 ESX |
| 1671 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,78 | -0,16% | -2,60% | US$2.153.254 | US$16.492,33 | 8.163 IWMon |
| 1672 |  WLTH WLTH | US$0,002361 | -7,68% | -12,99% | US$2.147.331 | US$282.969 | 909.655.559 WLTH |
| 1673 |  Aki Network AKI | US$0,001075 | 0,50% | 4,90% | US$2.149.969 | US$55.456,18 | 2.000.000.000 AKI |
| 1674 |  XDAG XDAG | US$0,001679 | 2,42% | -7,74% | US$2.151.800 | US$311.577 | 1.281.403.840 XDAG |
| 1675 |  Velas VLX | US$0,0007762 | -14,22% | -2,36% | US$2.145.711 | US$5.355,72 | 2.764.304.288 VLX |
| 1676 |  Serum SRM | US$0,008123 | -4,81% | -14,20% | US$2.138.451 | US$93.780,38 | 263.244.669 SRM |
| 1677 |  U U | US$0,002149 | 33,89% | 0,66% | US$2.134.664 | US$30.696,52 | 993.349.996 U |
| 1678 |  Hoge Finance HOGE | US$0,000005420 | -15,38% | -19,07% | US$2.131.871 | - | 393.401.634.711 HOGE |
| 1679 |  Trias Token (New) TRIAS | US$0,4263 | -6,79% | -30,84% | US$2.131.272 | US$71.652,35 | 5.000.000 TRIAS |
| 1680 |  RENEC RENEC | US$0,05937 | -0,02% | -0,37% | US$2.131.104 | - | 35.895.005 RENEC |
| 1681 |  TRUF.Network TRUF | US$0,004499 | -11,35% | -26,03% | US$2.126.447 | US$286.777 | 472.640.283 TRUF |
| 1682 |  Ref Finance REF | US$0,04675 | -7,70% | -11,73% | US$2.127.552 | - | 45.510.899 REF |
| 1683 |  OpenGPU OGPU | US$0,1084 | -11,95% | -12,36% | US$2.128.962 | US$173.275 | 19.639.105 OGPU |
| 1684 |  DAOBase BEE | US$0,01227 | -0,21% | -10,25% | US$2.114.270 | US$23.254,42 | 172.285.392 BEE |
| 1685 |  Perpetual Protocol PERP | US$0,03183 | -2,71% | -34,95% | US$2.101.120 | US$1.952.395 | 66.002.157 PERP |
| 1686 |  LC SHIB LC | US$0,002226 | 0,65% | -9,87% | US$2.102.449 | US$320.502 | 944.702.450 LC |
| 1687 |  PLAYA3ULL GAMES 3ULL | US$0,0001444 | -5,08% | 3,13% | US$2.091.448 | US$300.471 | 14.486.663.082 3ULL |
| 1688 |  Symbiosis SIS | US$0,02164 | -1,49% | -25,41% | US$2.112.637 | US$163.280 | 97.635.360 SIS |
| 1689 |  Radiant RXD | US$0,0001108 | -5,97% | -9,09% | US$2.108.072 | US$111.453 | 19.024.358.434 RXD |
| 1690 |  Shina Inu SHI | US$0,0000001700 | -19,74% | 14,26% | US$2.084.110 | US$100.076 | 12.215.422.502.184 SHI |
| 1691 |  Aleph Zero AZERO | US$0,007809 | -6,51% | -11,58% | US$2.083.200 | US$138.297 | 266.778.951 AZERO |
| 1692 |  Clore.ai CLORE | US$0,003255 | -10,76% | -23,61% | US$2.069.528 | US$1.308.269 | 635.715.821 CLORE |
| 1693 |  Boop BOOP | US$0,006617 | -2,39% | -7,62% | US$2.070.110 | US$127.478 | 312.859.975 BOOP |
| 1694 |  BakeryToken BAKE | US$0,007141 | -1,00% | -8,75% | US$2.069.300 | US$477.972 | 289.770.084 BAKE |
| 1695 |  DeHub DHB | US$0,0005072 | -8,62% | -15,19% | US$2.067.152 | US$4.679,19 | 4.075.792.623 DHB |
| 1696 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001190 | -5,75% | -17,98% | US$2.083.178 | US$255.584 | 17.504.255.343 LOBO |
| 1697 |  LATOKEN LA | US$0,005431 | -0,01% | -0,07% | US$2.064.326 | US$80,92 | 380.105.462 LA |
| 1698 |  RocketX exchange RVF | US$0,02203 | -4,06% | -8,29% | US$2.064.024 | US$2.075,47 | 93.691.309 RVF |
| 1699 |  Amber tokenized stock (xStock) AMBRX | US$2,76 | 0,75% | -0,28% | US$2.058.943 | US$2.128,24 | 745.994 AMBRX |
| 1700 |  Harold HAROLD | US$0,002603 | 1,09% | -1,77% | US$2.048.787 | US$45.914,91 | 787.005.431 HAROLD |
Tabel di atas menampilkan halaman 34 dari total 179 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.