Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Botto BOTTO | US$0,06553 | -5,47% | -1,25% | US$3.106.951 | US$60.722,19 | 47.416.238 BOTTO |
| 1502 |  Astroon AST | US$0,005031 | -1,08% | -5,20% | US$3.090.695 | US$202.176 | 614.272.222 AST |
| 1503 |  Dero DERO | US$0,2157 | -8,08% | -25,30% | US$3.086.687 | US$4.476,44 | 14.312.916 DERO |
| 1504 |  Gochujangcoin GOCHU | US$0,0000002800 | -6,84% | -12,70% | US$3.077.005 | US$218.735 | 11.178.162.712.452 GOCHU |
| 1505 |  AOL (America Online) AOL | US$0,003062 | -4,25% | -33,30% | US$3.059.083 | US$1.525.284 | 999.124.870 AOL |
| 1506 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003130 | -7,69% | -8,74% | US$3.064.710 | US$945.214 | 979.119.975 DOGE |
| 1507 |  NetMind Token NMT | US$0,09114 | -1,31% | -1,25% | US$3.048.806 | US$377.636 | 33.450.208 NMT |
| 1508 |  LeisureMeta LM | US$0,0009069 | -3,31% | -3,04% | US$3.054.486 | US$86.383,64 | 3.368.074.832 LM |
| 1509 |  Nestree EGG | US$0,001012 | -3,43% | -8,92% | US$3.030.781 | US$56.682,25 | 2.994.880.474 EGG |
| 1510 |  Jesus Coin JESUS | US$0,00000002000 | -2,44% | -6,80% | US$3.019.541 | US$10.446,91 | 151.426.487.242.538 JESUS |
| 1511 |  Decentrawood DEOD | US$0,006471 | 15,94% | 43,47% | US$3.005.315 | US$218.623 | 464.394.649 DEOD |
| 1512 |  Momo (momocoin.info) MOMO | US$0,003024 | -2,55% | -25,90% | US$3.007.961 | US$2.422.614 | 994.625.585 MOMO |
| 1513 |  Nexa NEXA | US$0,0000005100 | -3,63% | -14,12% | US$3.009.621 | US$37.584,11 | 5.859.620.000.000 NEXA |
| 1514 |  AstraAI ASTRA | US$0,3002 | -9,05% | -13,82% | US$3.002.106 | US$114.108 | 10.000.000 ASTRA |
| 1515 |  MSQUARE GLOBAL MSQ | US$0,4982 | -20,36% | -30,14% | US$2.984.190 | US$123.363 | 5.990.103 MSQ |
| 1516 |  Tether EURt EURt | US$0,08208 | 5,17% | -24,55% | US$2.986.502 | - | 36.387.340 EURt |
| 1517 |  Free Palestine YAFA | US$0,003079 | -6,82% | -9,98% | US$2.986.382 | - | 969.999.181 YAFA |
| 1518 |  Footballcoin (XFC) XFC | US$0,007547 | -0,18% | -9,72% | US$2.983.012 | US$42.389,32 | 395.267.969 XFC |
| 1519 |  IBStoken IBS | US$0,0007383 | -0,35% | 0,28% | US$2.971.774 | US$126.942 | 4.025.015.200 IBS |
| 1520 |  Alitas ALT | US$0,01049 | -8,81% | -9,63% | US$2.938.338 | US$790,60 | 280.000.000 ALT |
| 1521 |  Superp SUP | US$0,01444 | -4,58% | -12,86% | US$2.961.177 | US$1.071.425 | 205.000.000 SUP |
| 1522 |  WAGMI Games WAGMIGAMES | US$0,000001350 | -3,95% | 1,77% | US$2.977.923 | US$178.927 | 2.200.000.000.000 WAGMIGAMES |
| 1523 |  Purple Bitcoin PBTC | US$0,1528 | 0,14% | -16,98% | US$2.951.156 | US$134.202 | 19.312.169 PBTC |
| 1524 |  Tarot TAROT | US$0,04348 | -4,23% | -4,94% | US$2.943.601 | US$11.215,94 | 67.700.000 TAROT |
| 1525 |  HyperGPT HGPT | US$0,003465 | -2,44% | -24,97% | US$2.932.632 | US$293.266 | 846.434.524 HGPT |
| 1526 |  Central African Republic Meme CAR | US$0,002935 | -6,12% | -11,45% | US$2.922.805 | US$126.675 | 995.960.280 CAR |
| 1527 |  Depinsim ESIM | US$0,02159 | -3,25% | -23,64% | US$2.904.239 | US$3.690.199 | 134.500.000 ESIM |
| 1528 |  Kadena KDA | US$0,008668 | 1,25% | 0,24% | US$2.906.217 | US$53.020,99 | 335.294.433 KDA |
| 1529 |  Alibaba Tokenized Stock (Ondo) BABAon | US$174,49 | -0,52% | -1,69% | US$2.891.453 | US$10.108.039 | 16.571 BABAon |
| 1530 |  DerivaDAO DDX | US$0,1105 | -0,59% | -21,92% | US$2.883.417 | US$18,26 | 26.094.664 DDX |
| 1531 |  OpenChat CHAT | US$0,09562 | -6,10% | -10,03% | US$2.863.539 | US$122.656 | 29.948.057 CHAT |
| 1532 |  Coupon Assets CA | US$0,2973 | -1,51% | -1,61% | US$2.875.397 | US$510.390 | 9.671.260 CA |
| 1533 |  Wise Monkey MONKY | US$0,0000003400 | -6,78% | -6,87% | US$2.869.986 | US$191.454 | 8.500.000.000.000 MONKY |
| 1534 |  Nexera NXRA | US$0,002755 | -11,32% | -38,40% | US$2.882.190 | US$40.528,55 | 1.045.985.541 NXRA |
| 1535 |  toyow TTN | US$0,1312 | -9,76% | -10,63% | US$2.865.446 | US$14.209,13 | 21.843.629 TTN |
| 1536 |  Defactor REAL | US$0,009599 | -1,42% | -5,87% | US$2.864.136 | US$29.671,39 | 298.385.962 REAL |
| 1537 |  BONDEX BDXN | US$0,01782 | 5,71% | 2,08% | US$2.851.703 | US$3.660.404 | 160.000.000 BDXN |
| 1538 |  ZTX ZTX | US$0,0003918 | -6,41% | -15,35% | US$2.861.793 | US$143.707 | 7.304.705.985 ZTX |
| 1539 |  Voxies VOXEL | US$0,01070 | 10,33% | 6,89% | US$2.721.947 | US$2.236.204 | 254.486.481 VOXEL |
| 1540 |  Verified USD USDV | US$0,1656 | -5,10% | -15,66% | US$2.838.782 | - | 17.141.815 USDV |
| 1541 |  McDonald's Tokenized Stock (Ondo) MCDon | US$317,69 | 0,87% | 3,10% | US$2.820.692 | US$1.898.410 | 8.879 MCDon |
| 1542 |  American Coin USA | US$0,0000002500 | -6,60% | -17,93% | US$2.843.380 | US$1.072.278 | 11.562.579.856.227 USA |
| 1543 |  VOOI VOOI | US$0,01154 | -5,19% | -4,46% | US$2.818.477 | US$3.821.168 | 244.211.111 VOOI |
| 1544 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,51 | -0,43% | -1,64% | US$2.813.422 | US$1.048.622 | 40.474 IJHon |
| 1545 |  Astra Nova RVV | US$0,002734 | -0,15% | -11,05% | US$2.802.053 | US$6.591.452 | 1.024.995.000 RVV |
| 1546 |  Mysterium MYST | US$0,1399 | -3,16% | -17,72% | US$2.802.639 | US$61.485,08 | 20.033.628 MYST |
| 1547 |  Financie Token FNCT | US$0,0007420 | -8,81% | -9,51% | US$2.796.534 | US$106.390 | 3.768.697.618 FNCT |
| 1548 |  RHEA Finance RHEA | US$0,01396 | -9,71% | -16,70% | US$2.791.952 | US$3.151.486 | 200.000.000 RHEA |
| 1549 |  Volt Inu VOLT | US$0,00000005000 | -5,59% | -7,08% | US$2.792.054 | US$168.560 | 54.766.287.142.827 VOLT |
| 1550 |  Tectum TET | US$0,2823 | 1,75% | -12,84% | US$2.804.766 | US$86.826,48 | 9.934.571 TET |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.