Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Loom Network LOOM | US$0,003422 | -3,18% | -2,76% | US$4.253.271 | - | 1.242.920.898 LOOM |
| 1352 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.520,41 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1353 |  Myro MYRO | US$0,004490 | -5,58% | -8,12% | US$4.239.470 | US$1.378.197 | 944.203.815 MYRO |
| 1354 |  一 (USD1_ONE) 一 | US$0,004246 | -21,24% | 0,00% | US$4.246.085 | US$1.889.576 | 1.000.000.000 一 |
| 1355 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.021,66 | 0,21% | -6,02% | US$4.229.352 | US$4.819.900 | 4.140 LLYon |
| 1356 |  CateCoin CATE | US$0,00000007000 | -7,63% | -4,38% | US$4.227.088 | US$641.079 | 57.273.090.946.281 CATE |
| 1357 |  KARRAT KARRAT | US$0,005449 | -12,21% | -5,15% | US$4.186.173 | US$209.113 | 768.277.542 KARRAT |
| 1358 |  Particl PART | US$0,2708 | 1,06% | 3,68% | US$4.212.736 | US$100.864 | 15.554.276 PART |
| 1359 |  SPECTRE AI SPECTRE | US$0,4218 | -13,35% | -19,95% | US$4.215.268 | US$304.008 | 9.993.171 SPECTRE |
| 1360 |  Bellscoin BELLS | US$0,06837 | -4,01% | -1,80% | US$4.199.686 | US$38.585,64 | 61.421.787 BELLS |
| 1361 |  Adappter Token ADP | US$0,0009135 | -5,26% | 1,37% | US$4.233.739 | US$570.454 | 4.634.832.902 ADP |
| 1362 |  Balance EPT | US$0,001198 | -3,38% | -36,47% | US$4.284.559 | US$14.737.261 | 3.575.003.777 EPT |
| 1363 |  Koma Inu KOMA | US$0,008007 | 1,15% | -9,08% | US$4.185.106 | US$4.464.530 | 522.684.292 KOMA |
| 1364 |  GAIA GAIA | US$0,02461 | 0,42% | -4,00% | US$4.183.164 | US$449.692 | 170.000.000 GAIA |
| 1365 |  Ultra UOS | US$0,008713 | 0,83% | -0,86% | US$4.178.852 | US$187.495 | 479.621.852 UOS |
| 1366 |  Yala YALA | US$0,01507 | -15,33% | -11,37% | US$4.143.136 | US$2.505.781 | 274.876.921 YALA |
| 1367 |  ROA CORE ROA | US$0,006173 | -0,85% | 0,08% | US$4.135.955 | US$73.720,41 | 670.000.000 ROA |
| 1368 |  Russell RUSSELL | US$0,004260 | -7,96% | -8,09% | US$4.136.622 | US$1.114.054 | 970.983.463 RUSSELL |
| 1369 |  SHPING SHPING | US$0,001807 | -1,47% | -7,19% | US$4.131.694 | US$88.991,29 | 2.286.791.464 SHPING |
| 1370 |  Honeywell tokenized stock (xStock) HONX | US$231,03 | 5,20% | 1,93% | US$4.123.507 | US$741.417 | 17.849 HONX |
| 1371 |  Chevron Tokenized Stock (Ondo) CVXon | US$172,82 | 0,72% | 3,06% | US$4.117.187 | US$5.613.719 | 23.824 CVXon |
| 1372 |  Australian Digital Dollar AUDD | US$0,7020 | -0,16% | 3,11% | US$4.120.437 | US$144.244 | 5.869.320 AUDD |
| 1373 |  DaGama World DGMA | US$0,05058 | 0,90% | 0,67% | US$4.103.214 | US$227.700 | 81.117.186 DGMA |
| 1374 |  Nine Chronicles WNCG | US$0,006967 | -2,11% | -7,68% | US$4.105.098 | US$207.734 | 589.256.008 WNCG |
| 1375 |  Multichain MULTI | US$0,2794 | -3,79% | -5,06% | US$4.063.242 | US$18.169,39 | 14.541.094 MULTI |
| 1376 |  Beam BEAM | US$0,02697 | -4,88% | 1,47% | US$4.066.390 | US$77.181,96 | 150.753.560 BEAM |
| 1377 |  Worldwide USD WUSD | US$0,9983 | -0,03% | -0,08% | US$4.052.323 | US$884.800 | 4.059.372 WUSD |
| 1378 |  Moby MOBY | US$0,004042 | -8,86% | -21,26% | US$4.041.388 | US$1.357.168 | 999.971.138 MOBY |
| 1379 |  SLERF (OLD) SLERF | US$0,008098 | 37,11% | 34,59% | US$4.048.956 | US$1.180.924 | 499.997.750 SLERF |
| 1380 |  Boson Protocol BOSON | US$0,02423 | -1,12% | -25,46% | US$4.017.157 | US$253.073 | 165.823.498 BOSON |
| 1381 |  Arianee ARIA20 | US$0,03739 | -0,09% | -3,90% | US$4.019.787 | - | 107.521.813 ARIA20 |
| 1382 |  Quantoz EURQ EURQ | US$1,20 | 0,09% | 2,12% | US$4.008.256 | US$12.708.420 | 3.350.265 EURQ |
| 1383 |  Seedify.fund SFUND | US$0,04526 | -10,53% | -32,60% | US$4.007.215 | US$245.134 | 88.545.915 SFUND |
| 1384 |  Xterio XTER | US$0,02507 | -10,47% | -11,54% | US$4.002.005 | US$2.391.300 | 159.613.053 XTER |
| 1385 |  KYVE Network KYVE | US$0,003487 | 49,15% | 46,96% | US$3.991.461 | US$105.812 | 1.144.834.395 KYVE |
| 1386 |  BigONE Token ONE | US$0,0004602 | -1,31% | -3,63% | US$3.950.375 | - | 8.584.171.727 ONE |
| 1387 |  Jambo J | US$0,02433 | -5,51% | -11,87% | US$3.917.723 | US$1.580.833 | 161.007.935 J |
| 1388 |  GmeStop GME | US$0,0005697 | -18,24% | -8,10% | US$3.922.529 | US$766.426 | 6.885.214.218 GME |
| 1389 |  PussFi PUSS | US$0,004455 | -0,07% | -2,71% | US$3.915.277 | US$1.081.462 | 878.824.621 PUSS |
| 1390 |  Mayflower AI MAY | US$0,01174 | -4,81% | -6,58% | US$3.922.559 | US$3.935.962 | 334.171.944 MAY |
| 1391 |  zKML ZKML | US$0,04025 | -10,06% | -27,86% | US$3.884.243 | - | 96.501.264 ZKML |
| 1392 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1393 |  Rarible RARI | US$0,1991 | -3,74% | -9,01% | US$3.880.641 | US$409.625 | 19.488.928 RARI |
| 1394 |  Zeus Network ZEUS | US$0,009588 | -11,46% | -25,02% | US$3.861.947 | US$1.550.913 | 402.779.047 ZEUS |
| 1395 |  Apple Tokenized Stock (Ondo) AAPLon | US$260,51 | 1,37% | 4,59% | US$3.867.703 | US$10.719.638 | 14.847 AAPLon |
| 1396 |  B-Lucky LUCKY | US$0,003853 | -8,84% | -32,78% | US$3.852.550 | US$29.712,95 | 1.000.000.000 LUCKY |
| 1397 |  UNCX Network UNCX | US$82,43 | -9,73% | -12,61% | US$3.844.832 | US$11.122,75 | 46.642 UNCX |
| 1398 |  STUFF.io STUFF | US$0,001144 | -8,06% | -13,70% | US$3.806.219 | US$8.797,00 | 3.326.635.377 STUFF |
| 1399 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$433,59 | -3,72% | -3,93% | US$3.801.996 | US$11.058.976 | 8.769 MSFTon |
| 1400 |  Saros SAROS | US$0,001789 | -9,45% | -5,62% | US$3.758.066 | US$1.152.215 | 2.101.165.272 SAROS |
Tabel di atas menampilkan halaman 28 dari total 179 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.