Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Atletico De Madrid Fan Token ATM | US$0,9038 | -4,30% | -8,62% | US$7.072.386 | US$1.481.268 | 7.824.773 ATM |
| 1152 |  The Arena ARENA | US$0,001351 | -11,12% | -17,79% | US$7.060.109 | US$74.622,67 | 5.225.882.107 ARENA |
| 1153 |  Sui Name Service NS | US$0,02707 | -7,47% | -15,94% | US$7.040.190 | US$794.677 | 260.071.751 NS |
| 1154 |  Kryll KRL | US$0,1757 | -0,96% | -6,19% | US$7.012.567 | US$240.452 | 39.902.369 KRL |
| 1155 |  Venus LINK vLINK | US$0,2262 | -6,20% | -9,35% | US$6.991.556 | - | 30.907.312 vLINK |
| 1156 |  安 安 | US$0,006978 | -7,39% | -55,57% | US$6.977.520 | US$6.169.275 | 1.000.000.000 安 |
| 1157 |  Aleph Cloud ALEPH | US$0,02809 | -7,72% | -12,64% | US$6.945.310 | US$177.119 | 247.220.482 ALEPH |
| 1158 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006953 | -12,63% | -17,80% | US$6.953.384 | US$946.362 | 1.000.000.000 KEKIUS |
| 1159 |  Numbers Protocol NUM | US$0,007984 | -7,39% | -3,14% | US$6.925.155 | US$130.221 | 867.432.333 NUM |
| 1160 |  Swell Network SWELL | US$0,001498 | -1,41% | -11,67% | US$6.869.655 | US$1.378.492 | 4.585.078.076 SWELL |
| 1161 |  GamerCoin GHX | US$0,01057 | -6,17% | -5,42% | US$6.869.078 | US$175.899 | 649.965.123 GHX |
| 1162 |  ZERA ZERA | US$0,007081 | 4,23% | -27,96% | US$6.822.025 | US$1.981.938 | 963.443.634 ZERA |
| 1163 |  MORI COIN MORI | US$0,008443 | -3,68% | -12,36% | US$6.754.433 | US$1.426.802 | 800.007.985 MORI |
| 1164 |  SentismAI SENTIS | US$0,03281 | -5,58% | -15,65% | US$6.775.875 | US$2.656.550 | 206.488.889 SENTIS |
| 1165 |  MECCA MEA | US$0,004158 | -0,04% | 0,01% | US$6.742.252 | US$193.149 | 1.621.332.380 MEA |
| 1166 |  BlackFort Exchange Network BXN | US$0,001494 | -5,09% | -18,32% | US$6.705.434 | US$470.852 | 4.489.589.680 BXN |
| 1167 |  Verse World VERSE | US$0,06668 | 2,61% | -3,01% | US$6.667.683 | US$1.047.151 | 99.999.991 VERSE |
| 1168 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,35% | -11,90% | US$6.661.813 | US$1.477.468 | 734.366.023.232.083 LADYS |
| 1169 |  Divi DIVI | US$0,001456 | 1,26% | 3,57% | US$6.634.549 | US$56.332,00 | 4.555.969.163 DIVI |
| 1170 |  OVERTAKE TAKE | US$0,03199 | -8,17% | -24,04% | US$6.601.829 | US$2.723.389 | 206.396.780 TAKE |
| 1171 |  BTSE Token BTSE | US$1,52 | -1,37% | -0,15% | US$6.635.556 | US$12.407.816 | 4.354.711 BTSE |
| 1172 |  Solana Name Service SNS | US$0,001468 | 0,42% | -0,87% | US$6.607.244 | US$1.097.458 | 4.500.000.000 SNS |
| 1173 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$61,02 | -0,93% | 3,07% | US$6.593.624 | US$54.347,29 | 108.049 EEMon |
| 1174 |  PumpBTC (Governance token) PUMP | US$0,02321 | -5,67% | -2,89% | US$6.613.941 | US$1.676.851 | 285.000.000 PUMP |
| 1175 |  Microsoft tokenized stock (xStock) MSFTX | US$445,69 | -1,86% | -1,77% | US$6.561.216 | US$129.349 | 14.722 MSFTX |
| 1176 |  crow with knife CAW | US$0,00000001000 | -4,02% | -7,34% | US$6.553.688 | US$193.163 | 769.861.397.731.578 CAW |
| 1177 |  Alaya Governance Token AGT | US$0,003474 | -0,26% | -0,45% | US$6.483.953 | US$2.355.872 | 1.866.293.333 AGT |
| 1178 |  dYdX (ethDYDX) ETHDYDX | US$0,1552 | -9,31% | -10,39% | US$6.463.538 | US$8.926.277 | 41.656.973 ETHDYDX |
| 1179 |  Propchain PROPC | US$0,1506 | -2,95% | -9,04% | US$6.454.711 | US$792.046 | 42.871.091 PROPC |
| 1180 |  Epic Cash EPIC | US$0,3713 | -4,77% | 23,50% | US$6.415.204 | US$31.282,73 | 17.279.628 EPIC |
| 1181 |  WhiteCoin XWC | US$0,008386 | -0,02% | -0,77% | US$6.409.622 | US$9,81 | 764.324.623 XWC |
| 1182 |  Build On BNB BOB | US$0,00000002000 | -4,35% | -14,56% | US$6.388.576 | US$5.874.292 | 420.690.000.000.000 BOB |
| 1183 |  Ai Xovia AIX | US$1,76 | 9,74% | 25,48% | US$6.375.711 | US$2.841.844 | 3.623.555 AIX |
| 1184 |  Lion Cat LCAT | US$0,01231 | -0,06% | -0,08% | US$6.371.084 | US$11.478,09 | 517.500.000 LCAT |
| 1185 |  Altura ALU | US$0,006422 | -5,40% | -9,93% | US$6.358.212 | US$2.436.557 | 990.000.000 ALU |
| 1186 |  DeLorean DMC | US$0,001218 | -14,19% | 76,65% | US$6.515.013 | US$8.305.261 | 5.350.014.684 DMC |
| 1187 |  SpaceChain SPC | US$0,02049 | -3,63% | -3,57% | US$6.292.752 | US$11.391,26 | 307.182.730 SPC |
| 1188 |  Contentos COS | US$0,001212 | -3,13% | -6,97% | US$6.271.686 | US$705.424 | 5.176.458.774 COS |
| 1189 |  Shadow Token SHDW | US$0,03707 | -1,57% | -7,56% | US$6.267.172 | US$33.283,21 | 169.055.662 SHDW |
| 1190 |  GOLDAO GOLDAO | US$0,007917 | -6,26% | -21,38% | US$6.274.546 | US$1.602,47 | 792.558.687 GOLDAO |
| 1191 |  Fulcrom Finance FUL | US$0,002959 | -4,04% | 1,98% | US$6.304.402 | US$94.853,49 | 2.130.483.491 FUL |
| 1192 |  CLV CLV | US$0,005015 | -3,93% | -3,86% | US$6.139.178 | US$1.509.351 | 1.224.140.929 CLV |
| 1193 |  Arsenal Fan Token AFC | US$0,3695 | -3,32% | -11,67% | US$6.188.647 | US$1.708.917 | 16.749.958 AFC |
| 1194 |  Vultisig VULT | US$0,09508 | -5,50% | -2,53% | US$6.181.436 | US$1.709,10 | 65.011.840 VULT |
| 1195 |  Enigma ENX | US$0,09848 | -9,54% | -30,20% | US$6.138.909 | US$124.919 | 62.334.453 ENX |
| 1196 |  1 coin can change your life 1 | US$0,006113 | -2,22% | -64,22% | US$6.112.187 | US$2.257.484 | 999.862.964 1 |
| 1197 |  memes will continue memes | US$0,006159 | -13,95% | -43,78% | US$6.159.380 | US$11.354.162 | 1.000.000.000 memes |
| 1198 |  HashAI HASHAI | US$0,00007190 | -7,26% | -11,77% | US$6.080.408 | US$227.857 | 84.564.818.695 HASHAI |
| 1199 |  0x0.ai 0x0 | US$0,006992 | -3,72% | -7,26% | US$6.072.853 | US$6.185,26 | 868.563.455 0x0 |
| 1200 |  tao.bot TAOBOT | US$0,07909 | -14,73% | -9,54% | US$6.063.193 | US$14.333,21 | 76.666.667 TAOBOT |
Tabel di atas menampilkan halaman 24 dari total 179 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.