Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  NFPrompt NFP | US$0,02175 | -5,66% | -12,04% | US$11.046.942 | US$3.870.934 | 507.931.858 NFP |
| 952 |  Paris Saint-Germain Fan Token PSG | US$0,7817 | -5,47% | -5,76% | US$10.994.936 | US$2.104.124 | 14.064.806 PSG |
| 953 |  Bertram The Pomeranian BERT | US$0,01131 | -15,91% | -25,55% | US$10.933.837 | US$1.863.054 | 966.749.338 BERT |
| 954 |  MCOIN MCOIN | US$0,06189 | -8,97% | -19,06% | US$10.954.288 | US$341.746 | 177.000.000 MCOIN |
| 955 |  Tradoor TRADOOR | US$0,7587 | -1,25% | -2,32% | US$10.886.973 | US$5.189.326 | 14.349.000 TRADOOR |
| 956 |  Layer3 L3 | US$0,01081 | -0,22% | -15,71% | US$10.895.757 | US$5.836.593 | 1.007.634.766 L3 |
| 957 |  Pikaboss PIKA | US$0,00000003000 | -5,76% | -4,23% | US$10.874.126 | - | 420.690.000.000.000 PIKA |
| 958 |  Access Protocol ACS | US$0,0002388 | -8,50% | -12,87% | US$10.848.153 | US$654.514 | 45.434.332.911 ACS |
| 959 |  Cross The Ages CTA | US$0,02166 | -16,59% | 33,06% | US$10.829.521 | US$1.369.654 | 500.000.000 CTA |
| 960 |  Mansory MNSRY | US$0,01202 | -5,64% | -8,77% | US$10.814.738 | US$433.411 | 899.988.228 MNSRY |
| 961 |  Rayls RLS | US$0,007175 | -9,21% | -5,84% | US$10.762.253 | US$7.602.657 | 1.500.000.000 RLS |
| 962 |  Yee Token YEE | US$0,01079 | -14,40% | -34,42% | US$10.792.584 | US$1.965.124 | 1.000.000.000 YEE |
| 963 |  Humans.ai HEART | US$0,001378 | -3,73% | -15,24% | US$10.747.650 | US$160.448 | 7.800.000.000 HEART |
| 964 |  Bitgert BRISE | US$0,00000003000 | -4,44% | -3,85% | US$10.736.289 | US$1.420.358 | 395.690.000.000.000 BRISE |
| 965 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$102,89 | 0,61% | 1,91% | US$10.727.179 | US$1.394,65 | 104.259 EFAon |
| 966 |  ASD ASD | US$0,01623 | -3,92% | -12,26% | US$10.723.433 | US$911.448 | 660.615.274 ASD |
| 967 |  Harvest Finance FARM | US$15,89 | -4,02% | -9,93% | US$10.683.334 | US$998.372 | 672.183 FARM |
| 968 |  XION XION | US$0,1511 | -3,59% | -13,66% | US$10.704.514 | US$4.905.265 | 70.853.451 XION |
| 969 |  Apple tokenized stock (xStock) AAPLX | US$260,34 | 1,38% | 4,45% | US$10.675.255 | US$12.029.120 | 41.004 AAPLX |
| 970 |  Zerebro ZEREBRO | US$0,01063 | -7,41% | -14,27% | US$10.628.615 | US$3.166.883 | 999.951.112 ZEREBRO |
| 971 |  GaiAI GAIX | US$0,06496 | -20,52% | -33,22% | US$10.664.907 | US$3.197.746 | 164.166.667 GAIX |
| 972 |  雪球 雪球 | US$0,01750 | -23,01% | -48,77% | US$10.814.541 | US$1.566.742 | 617.971.145 雪球 |
| 973 |  Autonomi ANT | US$0,07738 | 6,88% | 43,39% | US$10.574.081 | US$689.802 | 136.644.835 ANT |
| 974 |  Infinity Ground AIN | US$0,03890 | 7,03% | -21,00% | US$10.644.725 | US$4.663.713 | 273.665.636 AIN |
| 975 |  X Empire X | US$0,00001540 | -5,33% | -15,37% | US$10.623.242 | US$562.082 | 690.000.000.000 X |
| 976 |  Haedal Protocol HAEDAL | US$0,03255 | -14,40% | -19,04% | US$10.538.788 | US$9.947.043 | 323.750.000 HAEDAL |
| 977 |  Mitosis MITO | US$0,05813 | -8,30% | -10,36% | US$10.537.649 | US$4.241.646 | 181.273.082 MITO |
| 978 |  OMG Network OMG | US$0,07499 | -2,63% | -4,93% | US$10.516.650 | US$2.467.064 | 140.245.398 OMG |
| 979 |  APX APX | US$0,2382 | 0,12% | -0,32% | US$10.515.612 | US$3.708,13 | 44.150.617 APX |
| 980 |  Joe coin JOE | US$0,01048 | -11,44% | -22,35% | US$10.479.818 | US$121.993 | 1.000.000.000 JOE |
| 981 |  Galeon GALEON | US$0,01270 | -3,57% | 12,63% | US$10.466.796 | US$72.052,58 | 824.413.520 GALEON |
| 982 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,29 | -0,82% | 0,32% | US$10.423.043 | US$682,94 | 68.895 ITOTon |
| 983 |  Gitcoin GTC | US$0,1192 | -8,17% | -5,21% | US$10.433.013 | US$1.329.860 | 87.491.502 GTC |
| 984 |  PepeCoin PEPECOIN | US$0,09740 | -2,29% | -20,13% | US$10.427.461 | US$242.843 | 107.057.219 PEPECOIN |
| 985 |  Bluefin BLUE | US$0,02634 | -8,34% | -9,90% | US$10.393.416 | US$4.151.440 | 394.658.225 BLUE |
| 986 |  Acet ACT | US$0,008226 | -18,55% | -13,87% | US$10.348.229 | US$68.943,81 | 1.258.035.045 ACT |
| 987 |  Liqwid Finance LQ | US$0,5099 | -8,04% | -14,07% | US$10.271.239 | US$98.719,31 | 20.142.394 LQ |
| 988 |  Stonks STNK | US$17,70 | -11,40% | -0,44% | US$10.301.657 | US$75.558,91 | 581.889 STNK |
| 989 |  LUKSO LYX | US$0,3342 | -7,87% | -9,97% | US$10.204.298 | US$277.496 | 30.535.907 LYX |
| 990 |  xU3O8 XU3O8 | US$6,38 | 1,99% | 18,27% | US$10.202.204 | US$2.578.218 | 1.600.000 XU3O8 |
| 991 |  Codatta XNY | US$0,004041 | -6,53% | -8,51% | US$10.102.136 | US$29.400.628 | 2.500.000.000 XNY |
| 992 |  Nosana NOS | US$0,2101 | -9,86% | -16,66% | US$10.127.152 | US$313.345 | 48.197.665 NOS |
| 993 |  AMO Coin AMO | US$0,0004761 | -4,28% | -8,47% | US$10.092.156 | US$47.670,85 | 21.200.000.000 AMO |
| 994 |  Landwolf 0x67 WOLF | US$0,00001117 | -11,90% | -24,39% | US$10.075.528 | US$811.806 | 902.159.505.150 WOLF |
| 995 |  Rupiah Token IDRT | US$0,00005800 | 0,00% | 0,07% | US$10.083.594 | - | 173.856.905.811 IDRT |
| 996 |  Badger DAO BADGER | US$0,5011 | -5,36% | -5,20% | US$10.082.499 | US$1.321.749 | 20.120.774 BADGER |
| 997 |  BNB Attestation Service BAS | US$0,004005 | -5,19% | 2,28% | US$10.012.834 | US$4.248.352 | 2.500.000.000 BAS |
| 998 |  Bella Protocol BEL | US$0,1259 | -3,82% | -7,85% | US$10.073.117 | US$8.575.560 | 80.000.000 BEL |
| 999 |  Arena-Z A2Z | US$0,001271 | -5,46% | -8,28% | US$10.029.340 | US$4.534.861 | 7.891.948.510 A2Z |
| 1000 |  dForce DF | US$0,009969 | -4,85% | -7,78% | US$9.968.582 | US$1.922.545 | 999.926.147 DF |
Tabel di atas menampilkan halaman 20 dari total 179 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.