Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ArchLoot AL | US$0,009234 | -9,84% | -11,68% | US$8.011.597 | US$1.581.875 | 867.603.517 AL |
| 1102 |  Quantoz USDQ USDQ | US$0,9991 | -0,01% | 0,02% | US$7.972.568 | US$54.942.463 | 7.980.049 USDQ |
| 1103 |  SWEAT SWEAT | US$0,001095 | -1,13% | -8,29% | US$7.972.408 | US$6.933.750 | 7.277.946.380 SWEAT |
| 1104 |  Pkoin PKOIN | US$0,5689 | -4,92% | -7,88% | US$7.922.091 | US$69.479,83 | 13.924.177 PKOIN |
| 1105 |  Houdini Swap LOCK | US$0,08706 | -4,97% | -15,77% | US$7.904.114 | US$10.870,62 | 90.790.012 LOCK |
| 1106 |  Ambire Wallet WALLET | US$0,01149 | 2,59% | 29,14% | US$7.913.359 | US$50.859,43 | 688.982.658 WALLET |
| 1107 |  MESSIER M87 | US$0,000008850 | -8,94% | -0,19% | US$7.830.241 | US$215.989 | 884.846.293.944 M87 |
| 1108 |  BOBO BOBO | US$0,0000001200 | -9,01% | -11,95% | US$7.806.531 | US$360.968 | 66.134.444.313.649 BOBO |
| 1109 |  Soil SOIL | US$0,1200 | -9,54% | -12,03% | US$7.795.477 | US$182.053 | 64.961.832 SOIL |
| 1110 |  Oasys OAS | US$0,001234 | -3,33% | -29,85% | US$7.822.307 | US$8.197.998 | 6.337.634.164 OAS |
| 1111 |  xMoney UTK | US$0,01085 | -7,83% | -12,30% | US$7.642.311 | US$609.494 | 704.112.145 UTK |
| 1112 |  Bluzelle BLZ | US$0,01628 | -2,35% | -16,00% | US$7.636.182 | US$572.303 | 469.151.676 BLZ |
| 1113 |  Major MAJOR | US$0,09160 | -1,66% | -21,64% | US$7.634.994 | US$1.160.709 | 83.349.868 MAJOR |
| 1114 |  Bytecoin BCN | US$0,00004139 | -10,87% | 10,11% | US$7.617.876 | US$706,83 | 184.066.828.814 BCN |
| 1115 |  Star Atlas DAO POLIS | US$0,02318 | -3,09% | -1,76% | US$7.601.900 | US$110.968 | 327.914.180 POLIS |
| 1116 |  Portugal National Team Fan Token POR | US$0,7657 | -8,33% | -11,48% | US$7.603.045 | US$555.081 | 9.929.937 POR |
| 1117 |  Wexo WEXO | US$0,02579 | -0,31% | 1,89% | US$7.562.110 | US$147.621 | 293.192.189 WEXO |
| 1118 |  Nash NEX | US$0,1685 | -0,50% | 0,81% | US$7.519.434 | - | 44.634.750 NEX |
| 1119 |  Manchester City Fan Token CITY | US$0,5958 | -5,69% | -1,23% | US$7.486.616 | US$4.853.463 | 12.566.034 CITY |
| 1120 |  Polkastarter POLS | US$0,07518 | -6,96% | -4,47% | US$7.458.638 | US$122.652 | 99.209.632 POLS |
| 1121 |  MEVerse MEV | US$0,004359 | -2,51% | 35,77% | US$7.525.646 | US$1.382.065 | 1.726.645.036 MEV |
| 1122 |  StablR USD USDR | US$0,9987 | 0,00% | -0,02% | US$7.427.635 | US$29.653.898 | 7.437.013 USDR |
| 1123 |  Orizon ORI | US$55,56 | 0,32% | 0,15% | US$7.415.169 | US$192.917 | 133.466 ORI |
| 1124 |  Shapeshift FOX Token FOX | US$0,009595 | -3,49% | -11,55% | US$7.410.284 | US$90.594,16 | 772.286.516 FOX |
| 1125 |  NEM XEM | US$0,0008219 | -6,82% | -5,16% | US$7.396.909 | US$2.304.736 | 8.999.999.999 XEM |
| 1126 |  LOAN Protocol LOAN | US$0,0004017 | -6,86% | -12,11% | US$7.394.073 | US$132.930 | 18.406.735.547 LOAN |
| 1127 |  BitcoinOS BOS | US$0,001711 | 6,05% | -0,69% | US$7.381.537 | US$1.493.107 | 4.313.800.000 BOS |
| 1128 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1129 |  Marina Protocol BAY | US$0,03699 | 0,50% | 12,24% | US$7.397.700 | US$458.116 | 200.000.000 BAY |
| 1130 |  Green Satoshi Token (SOL) GST | US$0,001722 | -7,15% | -5,07% | US$7.333.228 | US$130.043 | 4.258.269.259 GST |
| 1131 |  Parcl PRCL | US$0,01776 | -9,58% | -17,12% | US$7.320.433 | US$1.662.325 | 412.284.457 PRCL |
| 1132 |  KONET KONET | US$0,01800 | 2,07% | -5,14% | US$7.300.968 | US$335.033 | 405.531.881 KONET |
| 1133 |  Arowana ARW | US$0,3178 | 8,01% | 11,52% | US$7.279.904 | US$262.496 | 22.910.768 ARW |
| 1134 |  Edel EDEL | US$0,01402 | -8,99% | -14,33% | US$7.300.927 | US$512.408 | 520.641.667 EDEL |
| 1135 |  Tokemak TOKE | US$0,08519 | -5,91% | -8,95% | US$7.259.854 | US$22.763,52 | 85.215.111 TOKE |
| 1136 |  BugsCoin BGSC | US$0,0006534 | -3,91% | -2,34% | US$7.240.743 | US$1.587.907 | 11.081.643.825 BGSC |
| 1137 |  zkVerify VFY | US$0,02292 | -7,51% | -16,31% | US$7.231.042 | US$1.092.173 | 315.509.770 VFY |
| 1138 |  Wojak WOJAK | US$0,0001041 | -12,93% | -11,75% | US$7.224.053 | US$726.925 | 69.404.726.737 WOJAK |
| 1139 |  RichQUACK.com QUACK | - | -3,92% | -7,43% | US$7.217.875 | US$94.146,90 | 44.085.961.274.152.304 QUACK |
| 1140 |  Alltoscan ATS | US$0,1062 | -5,89% | -5,49% | US$7.163.282 | US$201.268 | 67.450.008 ATS |
| 1141 |  Acala Token ACA | US$0,006087 | -4,70% | -7,85% | US$7.101.693 | US$1.586.920 | 1.166.666.660 ACA |
| 1142 |  Pundi AI PUNDIAI | US$1,02 | -0,20% | 1,52% | US$7.187.998 | US$259.916 | 7.057.612 PUNDIAI |
| 1143 |  ORIGYN OGY | US$0,0009090 | -2,04% | -7,71% | US$7.116.567 | US$288.312 | 7.828.640.875 OGY |
| 1144 |  Rezor RZR | US$0,0001753 | -10,60% | 3,35% | US$7.123.365 | US$189.491 | 40.642.041.188 RZR |
| 1145 |  Cointel COLS | US$0,01258 | -2,42% | -2,02% | US$7.122.533 | US$3.276.213 | 566.346.836 COLS |
| 1146 |  Venus DAI vDAI | US$0,02590 | 0,04% | 0,06% | US$7.111.812 | - | 274.537.625 vDAI |
| 1147 |  GhostwareOS GHOST | US$0,007059 | -22,58% | 163,93% | US$7.058.740 | US$1.700.785 | 999.981.104 GHOST |
| 1148 |  Pangolin PNG | US$0,03072 | -8,88% | -17,60% | US$7.073.967 | US$620.441 | 230.273.971 PNG |
| 1149 |  Nobody Sausage NOBODY | US$0,007548 | -8,67% | -19,48% | US$7.065.347 | US$606.265 | 936.066.324 NOBODY |
| 1150 |  Bitboard BB | US$0,001606 | -2,83% | -7,25% | US$7.077.905 | US$358.333 | 4.406.571.935 BB |
Tabel di atas menampilkan halaman 23 dari total 179 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.